Yangzijiang Shipbuilding

YAZG
🏛️ singapore →
3.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.18 2.18 2.18 2.18 300.4K
09:00 2.18 2.19 2.17 2.18 824.4K
09:05 2.18 2.20 2.17 2.19 1,106.5K
09:10 2.19 2.20 2.18 2.20 498.8K
09:15 2.20 2.20 2.18 2.19 201.9K
09:20 2.19 2.19 2.18 2.19 697.3K
09:25 2.19 2.19 2.18 2.19 60.7K
09:30 2.19 2.20 2.18 2.20 545.3K
09:35 2.20 2.20 2.19 2.20 90.4K
09:40 2.20 2.20 2.18 2.19 317.2K
09:45 2.18 2.20 2.18 2.20 291.7K
09:50 2.19 2.20 2.19 2.19 78.0K
09:55 2.19 2.19 2.18 2.19 360.2K
10:00 2.18 2.19 2.18 2.19 421.9K
10:05 2.19 2.20 2.19 2.20 64.9K
10:10 2.20 2.20 2.20 2.20 14.8K
10:15 2.20 2.20 2.19 2.20 55.4K
10:20 2.19 2.20 2.18 2.18 471.1K
10:25 2.18 2.19 2.18 2.18 51.6K
10:30 2.18 2.19 2.18 2.18 37.2K
10:35 2.18 2.20 2.18 2.19 436.1K
10:40 2.19 2.20 2.19 2.20 18.8K
10:45 2.20 2.21 2.20 2.21 976.6K
10:50 2.21 2.21 2.19 2.19 434.6K
10:55 2.19 2.20 2.19 2.20 100.6K
11:00 2.19 2.20 2.19 2.19 47.0K
11:05 2.20 2.20 2.19 2.19 81.0K
11:10 2.19 2.20 2.19 2.19 52.2K
11:15 2.20 2.20 2.19 2.20 34.2K
11:20 2.19 2.20 2.19 2.19 80.7K
11:25 2.19 2.20 2.19 2.19 73.0K
11:30 2.19 2.20 2.19 2.19 112.3K
11:35 2.19 2.20 2.19 2.19 49.5K
11:40 2.19 2.20 2.19 2.19 74.8K
11:45 2.19 2.19 2.19 2.19 28.3K
11:50 2.19 2.20 2.19 2.20 497.0K
11:55 2.20 2.20 2.20 2.20 102.3K
12:55 2.20 2.20 2.20 2.20 101.7K
13:00 2.20 2.21 2.20 2.20 475.1K
13:05 2.20 2.21 2.20 2.20 88.3K
13:10 2.20 2.20 2.19 2.20 279.9K
13:15 2.19 2.20 2.19 2.19 25.3K
13:20 2.20 2.20 2.19 2.20 459.5K
13:25 2.20 2.20 2.19 2.20 485.6K
13:30 2.20 2.20 2.20 2.20 9.0K
13:35 2.20 2.20 2.19 2.19 8.7K
13:40 2.19 2.20 2.19 2.19 25.4K
13:45 2.19 2.20 2.19 2.19 43.7K
13:50 2.20 2.20 2.19 2.19 28.3K
13:55 2.19 2.20 2.19 2.19 24.6K
14:00 2.20 2.20 2.19 2.19 43.0K
14:05 2.19 2.20 2.19 2.19 30.1K
14:10 2.19 2.20 2.19 2.19 56.9K
14:15 2.19 2.20 2.19 2.19 95.1K
14:20 2.19 2.20 2.19 2.20 29.8K
14:25 2.20 2.20 2.19 2.20 70.9K
14:30 2.19 2.20 2.19 2.20 68.7K
14:35 2.19 2.20 2.19 2.19 30.0K
14:40 2.19 2.20 2.18 2.18 748.0K
14:45 2.18 2.19 2.18 2.19 89.2K
14:50 2.18 2.19 2.18 2.18 73.3K
14:55 2.18 2.19 2.18 2.18 16.3K
15:00 2.18 2.19 2.18 2.18 86.4K
15:05 2.18 2.19 2.18 2.19 32.9K
15:10 2.18 2.19 2.18 2.19 57.2K
15:15 2.19 2.19 2.17 2.18 1,054.6K
15:20 2.18 2.18 2.18 2.18 144.0K
15:25 2.18 2.19 2.18 2.19 54.9K
15:30 2.18 2.18 2.18 2.18 32.2K
15:35 2.18 2.19 2.17 2.18 196.4K
15:40 2.17 2.18 2.17 2.18 184.5K
15:45 2.18 2.18 2.17 2.17 546.7K
15:50 2.18 2.18 2.17 2.18 225.0K
15:55 2.18 2.18 2.17 2.18 28.2K
16:00 2.18 2.18 2.17 2.18 28.0K
16:05 2.18 2.18 2.17 2.18 26.2K
16:10 2.17 2.18 2.17 2.17 49.8K
16:15 2.17 2.18 2.17 2.18 31.0K
16:20 2.17 2.18 2.17 2.18 52.3K
16:25 2.17 2.18 2.17 2.18 122.3K
16:30 2.18 2.18 2.17 2.18 91.4K
16:35 2.17 2.18 2.17 2.18 55.5K
16:40 2.18 2.18 2.17 2.18 91.3K
16:45 2.17 2.18 2.17 2.18 248.5K
16:50 2.18 2.18 2.17 2.18 501.2K
16:55 2.18 2.18 2.17 2.17 335.6K
17:00 2.18 2.18 2.18 2.18 2,307.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available