Yangzijiang Shipbuilding

YAZG
🏛️ singapore →
3.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.31 2.31 2.31 2.31 302.6K
09:00 2.31 2.32 2.31 2.32 159.6K
09:05 2.32 2.32 2.30 2.30 209.5K
09:10 2.30 2.31 2.30 2.30 122.6K
09:15 2.30 2.31 2.30 2.30 4.5K
09:20 2.31 2.31 2.30 2.30 20.2K
09:25 2.30 2.31 2.30 2.30 16.6K
09:30 2.30 2.31 2.30 2.31 98.6K
09:35 2.31 2.31 2.30 2.31 28.5K
09:40 2.31 2.31 2.30 2.31 17.5K
09:45 2.30 2.31 2.30 2.31 41.6K
09:50 2.30 2.31 2.30 2.30 52.9K
09:55 2.30 2.31 2.29 2.29 546.5K
10:00 2.29 2.30 2.29 2.29 11.8K
10:05 2.29 2.31 2.28 2.29 1,320.2K
10:10 2.29 2.30 2.28 2.28 228.9K
10:15 2.29 2.29 2.28 2.28 77.0K
10:20 2.29 2.30 2.28 2.30 180.6K
10:25 2.30 2.30 2.29 2.29 15.9K
10:30 2.29 2.30 2.29 2.30 23.4K
10:35 2.29 2.30 2.29 2.30 39.6K
10:40 2.30 2.30 2.29 2.29 6.0K
10:45 2.29 2.30 2.29 2.30 9.9K
10:50 2.29 2.30 2.29 2.30 28.8K
10:55 2.30 2.30 2.29 2.30 30.1K
11:00 2.29 2.30 2.29 2.29 44.1K
11:05 2.30 2.30 2.29 2.30 31.2K
11:10 2.30 2.30 2.29 2.29 14.9K
11:15 2.30 2.30 2.29 2.30 22.7K
11:20 2.30 2.30 2.29 2.29 79.5K
11:25 2.29 2.30 2.29 2.29 14.6K
11:30 2.29 2.30 2.29 2.30 29.3K
11:35 2.29 2.30 2.29 2.30 13.3K
11:40 2.29 2.30 2.29 2.29 35.9K
11:45 2.30 2.30 2.29 2.29 17.7K
11:50 2.30 2.30 2.29 2.30 76.4K
11:55 2.29 2.30 2.29 2.29 80.3K
12:55 2.29 2.29 2.29 2.29 36.1K
13:00 2.30 2.30 2.29 2.30 30.2K
13:05 2.29 2.30 2.29 2.29 4.5K
13:10 2.30 2.30 2.29 2.29 9.9K
13:15 2.30 2.30 2.29 2.29 30.5K
13:20 2.30 2.30 2.29 2.30 61.6K
13:25 2.29 2.30 2.29 2.30 13.3K
13:30 2.30 2.30 2.29 2.29 30.5K
13:35 2.30 2.30 2.29 2.30 15.4K
13:40 2.30 2.30 2.29 2.30 74.8K
13:45 2.29 2.30 2.29 2.30 17.3K
13:50 2.30 2.30 2.29 2.30 15.9K
13:55 2.29 2.30 2.29 2.30 30.4K
14:00 2.29 2.30 2.29 2.29 35.0K
14:05 2.30 2.30 2.29 2.30 24.9K
14:10 2.29 2.30 2.29 2.30 35.8K
14:15 2.30 2.30 2.29 2.30 14.9K
14:20 2.30 2.30 2.29 2.30 29.5K
14:25 2.30 2.30 2.29 2.29 13.8K
14:30 2.30 2.30 2.29 2.30 35.3K
14:35 2.30 2.30 2.28 2.29 709.5K
14:40 2.28 2.29 2.28 2.28 4.6K
14:45 2.29 2.29 2.28 2.28 6.7K
14:50 2.28 2.28 2.28 2.28 5.1K
14:55 2.28 2.29 2.28 2.28 32.0K
15:00 2.28 2.29 2.28 2.28 80.3K
15:05 2.28 2.29 2.27 2.27 840.4K
15:10 2.27 2.28 2.27 2.28 870.9K
15:15 2.27 2.28 2.27 2.28 12.9K
15:20 2.27 2.28 2.27 2.27 30.8K
15:25 2.28 2.28 2.27 2.27 18.5K
15:30 2.28 2.28 2.27 2.27 5.0K
15:35 2.27 2.28 2.27 2.28 20.7K
15:40 2.28 2.29 2.27 2.29 861.8K
15:45 2.29 2.29 2.27 2.28 357.9K
15:50 2.28 2.28 2.28 2.28 24.4K
15:55 2.28 2.28 2.27 2.27 106.5K
16:00 2.28 2.28 2.28 2.28 44.7K
16:05 2.28 2.28 2.27 2.28 135.7K
16:10 2.28 2.28 2.28 2.28 13.1K
16:15 2.28 2.28 2.28 2.28 60.5K
16:20 2.27 2.28 2.27 2.28 19.9K
16:25 2.28 2.28 2.27 2.28 7.5K
16:30 2.28 2.28 2.27 2.28 48.6K
16:35 2.28 2.29 2.28 2.29 240.5K
16:40 2.29 2.29 2.28 2.29 36.7K
16:45 2.29 2.29 2.28 2.28 35.3K
16:50 2.29 2.29 2.28 2.28 149.6K
16:55 2.28 2.29 2.28 2.29 350.9K
17:00 2.28 2.28 2.28 2.28 1,056.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available