22.97
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 23.74 | 23.78 | 23.62 | 23.73 | 46.4K |
09:35 | 23.73 | 23.73 | 23.64 | 23.68 | 42.2K |
09:40 | 23.69 | 23.71 | 23.66 | 23.68 | 47.4K |
09:45 | 23.68 | 23.70 | 23.62 | 23.63 | 22.4K |
09:50 | 23.65 | 23.73 | 23.65 | 23.72 | 43.3K |
09:55 | 23.72 | 23.76 | 23.72 | 23.74 | 109.6K |
10:00 | 23.75 | 23.77 | 23.74 | 23.74 | 91.3K |
10:05 | 23.76 | 23.80 | 23.76 | 23.77 | 68.4K |
10:10 | 23.77 | 23.79 | 23.76 | 23.79 | 26.4K |
10:15 | 23.80 | 23.81 | 23.77 | 23.79 | 39.6K |
10:20 | 23.79 | 23.79 | 23.73 | 23.74 | 17.4K |
10:25 | 23.72 | 23.74 | 23.70 | 23.72 | 32.9K |
10:30 | 23.72 | 23.73 | 23.66 | 23.70 | 32.3K |
10:35 | 23.69 | 23.73 | 23.65 | 23.70 | 19.3K |
10:40 | 23.67 | 23.73 | 23.67 | 23.71 | 12.9K |
10:45 | 23.71 | 23.75 | 23.70 | 23.72 | 11.4K |
10:50 | 23.71 | 23.71 | 23.68 | 23.70 | 5.1K |
10:55 | 23.69 | 23.69 | 23.67 | 23.68 | 10.2K |
11:00 | 23.68 | 23.71 | 23.68 | 23.71 | 7.2K |
11:05 | 23.71 | 23.75 | 23.71 | 23.75 | 6.7K |
11:10 | 23.75 | 23.77 | 23.74 | 23.77 | 15.9K |
11:15 | 23.77 | 23.86 | 23.77 | 23.86 | 97.7K |
11:20 | 23.86 | 23.87 | 23.84 | 23.87 | 40.0K |
11:25 | 23.87 | 23.88 | 23.84 | 23.87 | 49.6K |
13:00 | 23.87 | 23.89 | 23.84 | 23.84 | 37.3K |
13:05 | 23.84 | 23.86 | 23.82 | 23.86 | 21.8K |
13:10 | 23.86 | 23.89 | 23.86 | 23.88 | 12.9K |
13:15 | 23.88 | 23.89 | 23.85 | 23.86 | 29.2K |
13:20 | 23.86 | 23.97 | 23.86 | 23.94 | 150.6K |
13:25 | 23.94 | 23.94 | 23.87 | 23.89 | 35.3K |
13:30 | 23.86 | 23.91 | 23.86 | 23.90 | 27.4K |
13:35 | 23.90 | 23.91 | 23.90 | 23.91 | 9.6K |
13:40 | 23.91 | 23.91 | 23.88 | 23.91 | 24.1K |
13:45 | 23.91 | 23.93 | 23.90 | 23.92 | 34.0K |
13:50 | 23.92 | 23.96 | 23.92 | 23.94 | 57.5K |
13:55 | 23.94 | 23.95 | 23.92 | 23.95 | 53.4K |
14:00 | 23.94 | 23.96 | 23.94 | 23.96 | 32.0K |
14:05 | 23.96 | 23.97 | 23.94 | 23.95 | 76.2K |
14:10 | 23.96 | 23.97 | 23.94 | 23.97 | 17.9K |
14:15 | 23.97 | 23.98 | 23.96 | 23.97 | 29.2K |
14:20 | 23.98 | 23.98 | 23.96 | 23.96 | 19.2K |
14:25 | 23.95 | 23.96 | 23.94 | 23.96 | 32.0K |
14:30 | 23.95 | 23.96 | 23.94 | 23.95 | 64.3K |
14:35 | 23.94 | 23.97 | 23.94 | 23.96 | 46.0K |
14:40 | 23.96 | 23.98 | 23.96 | 23.97 | 50.3K |
14:45 | 23.97 | 23.97 | 23.95 | 23.96 | 39.2K |
14:50 | 23.96 | 23.99 | 23.96 | 23.99 | 94.2K |
14:55 | 23.97 | 23.99 | 23.95 | 23.96 | 49.0K |