Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.78 23.62 23.73 46.4K
09:35 23.73 23.73 23.64 23.68 42.2K
09:40 23.69 23.71 23.66 23.68 47.4K
09:45 23.68 23.70 23.62 23.63 22.4K
09:50 23.65 23.73 23.65 23.72 43.3K
09:55 23.72 23.76 23.72 23.74 109.6K
10:00 23.75 23.77 23.74 23.74 91.3K
10:05 23.76 23.80 23.76 23.77 68.4K
10:10 23.77 23.79 23.76 23.79 26.4K
10:15 23.80 23.81 23.77 23.79 39.6K
10:20 23.79 23.79 23.73 23.74 17.4K
10:25 23.72 23.74 23.70 23.72 32.9K
10:30 23.72 23.73 23.66 23.70 32.3K
10:35 23.69 23.73 23.65 23.70 19.3K
10:40 23.67 23.73 23.67 23.71 12.9K
10:45 23.71 23.75 23.70 23.72 11.4K
10:50 23.71 23.71 23.68 23.70 5.1K
10:55 23.69 23.69 23.67 23.68 10.2K
11:00 23.68 23.71 23.68 23.71 7.2K
11:05 23.71 23.75 23.71 23.75 6.7K
11:10 23.75 23.77 23.74 23.77 15.9K
11:15 23.77 23.86 23.77 23.86 97.7K
11:20 23.86 23.87 23.84 23.87 40.0K
11:25 23.87 23.88 23.84 23.87 49.6K
13:00 23.87 23.89 23.84 23.84 37.3K
13:05 23.84 23.86 23.82 23.86 21.8K
13:10 23.86 23.89 23.86 23.88 12.9K
13:15 23.88 23.89 23.85 23.86 29.2K
13:20 23.86 23.97 23.86 23.94 150.6K
13:25 23.94 23.94 23.87 23.89 35.3K
13:30 23.86 23.91 23.86 23.90 27.4K
13:35 23.90 23.91 23.90 23.91 9.6K
13:40 23.91 23.91 23.88 23.91 24.1K
13:45 23.91 23.93 23.90 23.92 34.0K
13:50 23.92 23.96 23.92 23.94 57.5K
13:55 23.94 23.95 23.92 23.95 53.4K
14:00 23.94 23.96 23.94 23.96 32.0K
14:05 23.96 23.97 23.94 23.95 76.2K
14:10 23.96 23.97 23.94 23.97 17.9K
14:15 23.97 23.98 23.96 23.97 29.2K
14:20 23.98 23.98 23.96 23.96 19.2K
14:25 23.95 23.96 23.94 23.96 32.0K
14:30 23.95 23.96 23.94 23.95 64.3K
14:35 23.94 23.97 23.94 23.96 46.0K
14:40 23.96 23.98 23.96 23.97 50.3K
14:45 23.97 23.97 23.95 23.96 39.2K
14:50 23.96 23.99 23.96 23.99 94.2K
14:55 23.97 23.99 23.95 23.96 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available