22.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.39 | 23.48 | 23.24 | 23.38 | 67.8K |
| 09:35 | 23.38 | 23.51 | 23.37 | 23.37 | 31.8K |
| 09:40 | 23.37 | 23.39 | 23.30 | 23.36 | 24.4K |
| 09:45 | 23.36 | 23.38 | 23.35 | 23.35 | 24.8K |
| 09:50 | 23.34 | 23.34 | 23.30 | 23.30 | 9.3K |
| 09:55 | 23.30 | 23.30 | 23.11 | 23.11 | 71.7K |
| 10:00 | 23.11 | 23.17 | 23.09 | 23.16 | 47.2K |
| 10:05 | 23.16 | 23.21 | 23.15 | 23.15 | 16.8K |
| 10:10 | 23.16 | 23.19 | 23.13 | 23.17 | 29.1K |
| 10:15 | 23.13 | 23.19 | 23.13 | 23.19 | 17.7K |
| 10:20 | 23.19 | 23.19 | 23.14 | 23.14 | 10.5K |
| 10:25 | 23.14 | 23.25 | 23.14 | 23.22 | 38.8K |
| 10:30 | 23.22 | 23.34 | 23.22 | 23.27 | 33.5K |
| 10:35 | 23.26 | 23.29 | 23.26 | 23.27 | 2.1K |
| 10:40 | 23.26 | 23.26 | 23.17 | 23.20 | 4.6K |
| 10:45 | 23.20 | 23.21 | 23.18 | 23.21 | 10.2K |
| 10:50 | 23.22 | 23.27 | 23.22 | 23.26 | 20.6K |
| 10:55 | 23.26 | 23.27 | 23.24 | 23.26 | 14.7K |
| 11:00 | 23.26 | 23.29 | 23.26 | 23.28 | 5.7K |
| 11:05 | 23.27 | 23.27 | 23.19 | 23.19 | 5.4K |
| 11:10 | 23.20 | 23.22 | 23.19 | 23.19 | 5.2K |
| 11:15 | 23.21 | 23.25 | 23.20 | 23.23 | 13.3K |
| 11:20 | 23.23 | 23.29 | 23.23 | 23.28 | 27.9K |
| 11:25 | 23.27 | 23.27 | 23.24 | 23.25 | 9.4K |
| 13:00 | 23.22 | 23.25 | 23.17 | 23.19 | 31.1K |
| 13:05 | 23.19 | 23.20 | 23.19 | 23.19 | 7.8K |
| 13:10 | 23.19 | 23.20 | 23.17 | 23.18 | 5.4K |
| 13:15 | 23.19 | 23.20 | 23.17 | 23.18 | 15.8K |
| 13:20 | 23.17 | 23.20 | 23.15 | 23.20 | 41.5K |
| 13:25 | 23.19 | 23.20 | 23.15 | 23.16 | 27.9K |
| 13:30 | 23.14 | 23.17 | 23.12 | 23.12 | 32.5K |
| 13:35 | 23.12 | 23.13 | 23.11 | 23.12 | 12.3K |
| 13:40 | 23.11 | 23.12 | 23.07 | 23.09 | 39.9K |
| 13:45 | 23.08 | 23.13 | 23.07 | 23.11 | 17.8K |
| 13:50 | 23.10 | 23.11 | 23.08 | 23.08 | 30.1K |
| 13:55 | 23.07 | 23.07 | 23.03 | 23.03 | 24.6K |
| 14:00 | 23.04 | 23.08 | 23.03 | 23.04 | 23.0K |
| 14:05 | 23.04 | 23.07 | 23.00 | 23.07 | 51.5K |
| 14:10 | 23.07 | 23.12 | 23.06 | 23.08 | 45.6K |
| 14:15 | 23.08 | 23.08 | 23.05 | 23.05 | 41.2K |
| 14:20 | 23.07 | 23.10 | 23.04 | 23.07 | 38.4K |
| 14:25 | 23.07 | 23.07 | 23.05 | 23.07 | 39.4K |
| 14:30 | 23.05 | 23.10 | 23.05 | 23.09 | 32.1K |
| 14:35 | 23.08 | 23.11 | 23.05 | 23.05 | 22.6K |
| 14:40 | 23.06 | 23.08 | 23.05 | 23.07 | 60.9K |
| 14:45 | 23.05 | 23.07 | 23.05 | 23.07 | 24.6K |
| 14:50 | 23.08 | 23.08 | 23.05 | 23.06 | 47.9K |
| 14:55 | 23.07 | 23.09 | 23.06 | 23.09 | 20.5K |