YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.17 15.06 15.10 219.1K
09:35 15.11 15.23 15.09 15.21 220.1K
09:40 15.21 15.21 15.15 15.15 117.9K
09:45 15.15 15.24 15.15 15.17 233.7K
09:50 15.18 15.26 15.17 15.20 243.9K
09:55 15.20 15.23 15.15 15.16 73.2K
10:00 15.17 15.18 15.10 15.18 89.8K
10:05 15.16 15.26 15.16 15.25 196.0K
10:10 15.25 15.28 15.23 15.24 170.7K
10:15 15.23 15.24 15.18 15.24 136.7K
10:20 15.28 15.29 15.24 15.26 127.6K
10:25 15.26 15.31 15.26 15.30 163.7K
10:30 15.29 15.30 15.26 15.26 95.8K
10:35 15.26 15.30 15.25 15.28 87.1K
10:40 15.28 15.28 15.24 15.25 22.2K
10:45 15.26 15.27 15.22 15.22 69.7K
10:50 15.23 15.24 15.18 15.19 171.8K
10:55 15.20 15.25 15.19 15.22 52.8K
11:00 15.22 15.22 15.20 15.20 40.0K
11:05 15.20 15.21 15.17 15.17 99.9K
11:10 15.17 15.20 15.17 15.19 22.8K
11:15 15.19 15.24 15.19 15.23 32.6K
11:20 15.21 15.28 15.21 15.25 93.4K
11:25 15.26 15.27 15.22 15.23 23.7K
13:00 15.24 15.24 15.19 15.21 70.0K
13:05 15.24 15.24 15.19 15.19 33.5K
13:10 15.19 15.21 15.18 15.20 68.7K
13:15 15.22 15.24 15.19 15.20 32.7K
13:20 15.21 15.24 15.21 15.24 48.5K
13:25 15.23 15.26 15.20 15.20 77.6K
13:30 15.22 15.23 15.17 15.17 87.3K
13:35 15.17 15.21 15.17 15.20 50.5K
13:40 15.20 15.21 15.19 15.20 27.6K
13:45 15.20 15.25 15.19 15.25 75.3K
13:50 15.25 15.25 15.20 15.20 55.2K
13:55 15.20 15.20 15.16 15.17 59.4K
14:00 15.17 15.20 15.16 15.16 89.6K
14:05 15.15 15.17 15.10 15.11 172.9K
14:10 15.11 15.16 15.10 15.15 77.3K
14:15 15.16 15.17 15.08 15.16 221.6K
14:20 15.16 15.17 15.12 15.15 160.1K
14:25 15.15 15.22 15.15 15.21 80.2K
14:30 15.22 15.22 15.17 15.20 82.3K
14:35 15.21 15.23 15.19 15.21 36.2K
14:40 15.21 15.24 15.20 15.23 128.9K
14:45 15.22 15.24 15.21 15.22 92.9K
14:50 15.22 15.23 15.18 15.22 122.4K
14:55 15.22 15.23 15.21 15.23 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available