YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.73 14.63 14.68 327.2K
09:35 14.66 14.71 14.56 14.70 202.5K
09:40 14.71 14.72 14.59 14.59 177.7K
09:45 14.62 14.70 14.59 14.66 73.7K
09:50 14.66 14.69 14.56 14.59 89.7K
09:55 14.57 14.59 14.52 14.58 135.9K
10:00 14.63 14.67 14.60 14.62 113.6K
10:05 14.63 14.75 14.61 14.74 146.0K
10:10 14.73 14.80 14.68 14.75 107.0K
10:15 14.75 14.78 14.72 14.75 219.2K
10:20 14.75 14.86 14.75 14.81 292.6K
10:25 14.82 14.96 14.82 14.93 357.9K
10:30 14.93 15.04 14.87 15.04 490.9K
10:35 15.05 15.10 14.96 14.98 222.3K
10:40 14.99 14.99 14.91 14.92 95.2K
10:45 14.93 14.94 14.88 14.89 47.6K
10:50 14.89 14.91 14.87 14.89 92.7K
10:55 14.89 14.89 14.82 14.85 93.8K
11:00 14.80 14.86 14.80 14.85 172.2K
11:05 14.82 14.85 14.73 14.78 158.0K
11:10 14.80 14.87 14.70 14.85 108.1K
11:15 14.85 14.89 14.85 14.89 35.5K
11:20 14.88 14.89 14.84 14.88 58.7K
11:25 14.88 14.89 14.80 14.81 37.1K
13:00 14.79 14.82 14.77 14.77 50.1K
13:05 14.79 14.86 14.79 14.85 38.0K
13:10 14.85 14.91 14.84 14.89 67.8K
13:15 14.89 14.89 14.82 14.82 39.2K
13:20 14.83 14.83 14.80 14.81 40.9K
13:25 14.81 14.83 14.81 14.82 17.9K
13:30 14.82 14.82 14.75 14.78 83.7K
13:35 14.78 14.79 14.74 14.77 41.0K
13:40 14.76 14.79 14.74 14.78 32.6K
13:45 14.78 14.79 14.75 14.78 84.3K
13:50 14.79 14.86 14.73 14.85 146.7K
13:55 14.87 14.88 14.78 14.86 79.1K
14:00 14.80 14.83 14.74 14.76 100.0K
14:05 14.76 14.82 14.74 14.81 79.7K
14:10 14.82 14.86 14.80 14.81 80.9K
14:15 14.80 14.85 14.79 14.85 74.0K
14:20 14.81 14.92 14.81 14.92 75.3K
14:25 14.89 14.97 14.87 14.87 159.3K
14:30 14.93 14.99 14.89 14.99 198.0K
14:35 14.98 15.06 14.96 15.05 406.3K
14:40 15.06 15.25 15.05 15.25 731.0K
14:45 15.27 15.35 15.22 15.26 770.8K
14:50 15.26 15.30 15.23 15.30 437.7K
14:55 15.30 15.35 15.29 15.34 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available