YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.12 16.24 16.06 16.11 1,008.1K
09:35 16.11 16.14 16.00 16.05 352.0K
09:40 16.05 16.15 16.04 16.13 308.9K
09:45 16.12 16.15 16.08 16.09 189.6K
09:50 16.08 16.08 16.02 16.06 201.7K
09:55 16.07 16.08 16.02 16.03 163.2K
10:00 16.03 16.07 16.02 16.07 114.5K
10:05 16.06 16.08 16.04 16.06 93.2K
10:10 16.05 16.14 16.05 16.13 160.1K
10:15 16.12 16.12 16.07 16.08 48.3K
10:20 16.08 16.08 16.03 16.03 67.1K
10:25 16.02 16.03 16.00 16.02 94.6K
10:30 16.02 16.04 16.00 16.00 81.0K
10:35 16.01 16.01 15.96 15.96 108.4K
10:40 15.96 15.96 15.90 15.90 137.6K
10:45 15.90 15.96 15.88 15.93 119.4K
10:50 15.94 15.97 15.93 15.95 55.0K
10:55 15.96 15.96 15.92 15.94 40.9K
11:00 15.95 15.98 15.92 15.93 54.4K
11:05 15.93 15.95 15.92 15.94 29.4K
11:10 15.95 15.96 15.94 15.95 11.5K
11:15 15.95 15.95 15.91 15.92 49.6K
11:20 15.92 15.95 15.92 15.93 34.1K
11:25 15.92 15.93 15.89 15.93 71.4K
13:00 15.92 15.95 15.91 15.92 71.2K
13:05 15.92 15.95 15.92 15.94 23.2K
13:10 15.94 15.94 15.92 15.93 36.4K
13:15 15.93 15.93 15.91 15.92 65.3K
13:20 15.92 15.93 15.90 15.92 49.9K
13:25 15.91 15.93 15.91 15.92 31.0K
13:30 15.90 15.91 15.89 15.91 31.8K
13:35 15.91 15.92 15.90 15.92 15.2K
13:40 15.92 15.94 15.91 15.92 43.9K
13:45 15.92 15.92 15.90 15.91 43.9K
13:50 15.91 15.92 15.88 15.89 73.0K
13:55 15.89 15.90 15.88 15.89 51.0K
14:00 15.89 15.89 15.85 15.87 69.8K
14:05 15.87 15.88 15.80 15.84 195.7K
14:10 15.84 15.87 15.83 15.85 47.7K
14:15 15.84 15.85 15.82 15.83 52.2K
14:20 15.82 15.87 15.82 15.87 53.5K
14:25 15.88 15.90 15.87 15.88 47.1K
14:30 15.88 15.89 15.84 15.86 103.0K
14:35 15.85 15.85 15.80 15.82 99.1K
14:40 15.83 15.84 15.81 15.81 56.2K
14:45 15.81 15.83 15.78 15.78 160.4K
14:50 15.78 15.79 15.77 15.77 93.7K
14:55 15.78 15.78 15.76 15.78 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available