YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.81 15.72 15.80 241.8K
09:35 15.84 15.86 15.79 15.80 106.4K
09:40 15.77 15.85 15.77 15.85 88.1K
09:45 15.85 15.85 15.81 15.81 96.6K
09:50 15.82 15.83 15.74 15.75 103.9K
09:55 15.75 15.79 15.75 15.78 61.8K
10:00 15.79 15.85 15.78 15.80 72.8K
10:05 15.81 15.82 15.78 15.81 89.6K
10:10 15.82 15.85 15.80 15.85 82.4K
10:15 15.84 15.88 15.82 15.87 96.8K
10:20 15.87 15.88 15.83 15.84 61.2K
10:25 15.86 15.90 15.84 15.89 76.8K
10:30 15.90 15.92 15.87 15.90 108.3K
10:35 15.90 15.91 15.82 15.82 68.0K
10:40 15.85 15.86 15.83 15.86 26.2K
10:45 15.86 15.87 15.83 15.85 36.0K
10:50 15.83 15.85 15.82 15.85 36.6K
10:55 15.84 15.84 15.83 15.83 31.6K
11:00 15.83 15.85 15.81 15.81 100.2K
11:05 15.81 15.82 15.78 15.78 57.2K
11:10 15.78 15.85 15.78 15.85 52.4K
11:15 15.83 15.85 15.83 15.85 51.1K
11:20 15.85 15.85 15.81 15.82 29.2K
11:25 15.81 15.81 15.79 15.80 18.7K
13:00 15.79 15.80 15.78 15.78 54.5K
13:05 15.77 15.79 15.77 15.78 36.1K
13:10 15.79 15.82 15.79 15.82 36.0K
13:15 15.81 15.82 15.79 15.79 49.0K
13:20 15.80 15.81 15.79 15.79 33.4K
13:25 15.79 15.80 15.78 15.78 40.8K
13:30 15.79 15.79 15.77 15.77 35.5K
13:35 15.77 15.78 15.72 15.75 185.0K
13:40 15.75 15.77 15.74 15.76 91.6K
13:45 15.75 15.76 15.75 15.75 33.2K
13:50 15.76 15.79 15.76 15.78 24.1K
13:55 15.78 15.79 15.76 15.78 56.8K
14:00 15.78 15.80 15.78 15.79 27.1K
14:05 15.79 15.80 15.79 15.79 14.3K
14:10 15.80 15.80 15.79 15.80 29.6K
14:15 15.79 15.82 15.79 15.82 78.8K
14:20 15.83 15.84 15.79 15.83 85.6K
14:25 15.83 15.86 15.82 15.85 185.0K
14:30 15.85 15.88 15.84 15.85 97.8K
14:35 15.86 15.89 15.85 15.88 93.1K
14:40 15.88 15.89 15.86 15.88 92.0K
14:45 15.88 15.89 15.84 15.84 100.3K
14:50 15.85 15.88 15.84 15.87 152.3K
14:55 15.88 15.88 15.87 15.87 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available