YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.94 15.86 15.86 282.9K
09:35 15.84 15.85 15.80 15.83 187.8K
09:40 15.82 15.85 15.81 15.85 118.0K
09:45 15.83 15.83 15.75 15.79 151.0K
09:50 15.78 15.81 15.76 15.80 195.2K
09:55 15.80 15.82 15.75 15.75 115.1K
10:00 15.75 15.83 15.72 15.83 141.7K
10:05 15.82 15.82 15.78 15.80 45.7K
10:10 15.79 15.80 15.77 15.79 47.0K
10:15 15.78 15.80 15.74 15.74 97.7K
10:20 15.75 15.77 15.73 15.73 107.0K
10:25 15.73 15.75 15.72 15.73 80.8K
10:30 15.75 15.78 15.73 15.77 92.3K
10:35 15.77 15.80 15.76 15.78 34.9K
10:40 15.78 15.79 15.74 15.75 60.1K
10:45 15.74 15.74 15.70 15.71 136.5K
10:50 15.70 15.72 15.68 15.72 104.1K
10:55 15.72 15.74 15.71 15.72 26.2K
11:00 15.72 15.78 15.71 15.78 17.0K
11:05 15.77 15.80 15.74 15.77 22.7K
11:10 15.77 15.81 15.77 15.79 64.1K
11:15 15.78 15.83 15.78 15.83 71.8K
11:20 15.84 15.89 15.82 15.83 83.6K
11:25 15.82 15.87 15.82 15.87 46.4K
13:00 15.87 15.89 15.85 15.88 111.8K
13:05 15.88 15.92 15.87 15.89 120.0K
13:10 15.90 15.90 15.86 15.88 72.8K
13:15 15.88 15.90 15.87 15.87 34.6K
13:20 15.88 15.90 15.87 15.89 76.7K
13:25 15.89 15.90 15.88 15.88 30.5K
13:30 15.88 15.89 15.85 15.89 48.7K
13:35 15.90 15.90 15.87 15.88 40.2K
13:40 15.87 15.87 15.86 15.86 21.2K
13:45 15.85 15.86 15.85 15.85 50.1K
13:50 15.85 15.87 15.84 15.86 26.6K
13:55 15.86 15.87 15.83 15.84 47.4K
14:00 15.87 15.87 15.83 15.86 98.7K
14:05 15.84 15.91 15.83 15.90 168.3K
14:10 15.91 15.92 15.90 15.92 73.2K
14:15 15.91 15.95 15.91 15.94 133.9K
14:20 15.94 15.94 15.92 15.94 57.4K
14:25 15.94 15.94 15.90 15.91 32.3K
14:30 15.91 15.91 15.89 15.89 56.9K
14:35 15.90 15.91 15.89 15.90 28.9K
14:40 15.90 15.92 15.89 15.91 45.7K
14:45 15.92 15.93 15.90 15.91 116.2K
14:50 15.90 15.94 15.90 15.94 122.7K
14:55 15.94 15.95 15.93 15.94 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available