YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.85 15.72 15.74 169.3K
09:35 15.75 15.75 15.69 15.71 70.5K
09:40 15.71 15.71 15.54 15.60 383.1K
09:45 15.61 15.62 15.48 15.50 216.6K
09:50 15.55 15.57 15.52 15.55 142.7K
09:55 15.55 15.65 15.55 15.65 117.6K
10:00 15.63 15.68 15.60 15.65 96.5K
10:05 15.65 15.69 15.65 15.68 52.8K
10:10 15.68 15.74 15.68 15.73 65.5K
10:15 15.71 15.73 15.68 15.70 21.9K
10:20 15.69 15.71 15.67 15.68 18.1K
10:25 15.67 15.67 15.61 15.61 28.1K
10:30 15.61 15.63 15.58 15.58 109.8K
10:35 15.57 15.59 15.56 15.56 67.2K
10:40 15.55 15.57 15.51 15.55 59.4K
10:45 15.55 15.59 15.52 15.57 99.3K
10:50 15.55 15.57 15.52 15.52 26.1K
10:55 15.52 15.52 15.48 15.49 96.0K
11:00 15.51 15.54 15.51 15.53 36.2K
11:05 15.53 15.53 15.50 15.52 65.6K
11:10 15.52 15.52 15.45 15.45 142.8K
11:15 15.48 15.51 15.46 15.51 59.3K
11:20 15.51 15.51 15.44 15.45 50.3K
11:25 15.44 15.45 15.40 15.43 90.1K
13:00 15.41 15.44 15.39 15.39 141.7K
13:05 15.39 15.41 15.38 15.38 54.8K
13:10 15.38 15.42 15.34 15.39 112.2K
13:15 15.39 15.40 15.34 15.37 52.5K
13:20 15.37 15.43 15.36 15.43 27.7K
13:25 15.43 15.49 15.41 15.49 48.1K
13:30 15.49 15.54 15.47 15.49 118.9K
13:35 15.49 15.50 15.46 15.48 48.9K
13:40 15.47 15.50 15.46 15.46 43.9K
13:45 15.47 15.48 15.45 15.47 18.2K
13:50 15.46 15.46 15.41 15.41 36.1K
13:55 15.41 15.45 15.41 15.42 16.7K
14:00 15.42 15.43 15.40 15.40 35.4K
14:05 15.39 15.42 15.38 15.38 10.4K
14:10 15.38 15.40 15.37 15.40 38.3K
14:15 15.40 15.45 15.40 15.40 100.0K
14:20 15.40 15.40 15.38 15.39 36.3K
14:25 15.39 15.40 15.38 15.39 36.5K
14:30 15.39 15.39 15.36 15.38 56.2K
14:35 15.37 15.49 15.36 15.49 108.5K
14:40 15.49 15.49 15.38 15.42 37.7K
14:45 15.42 15.42 15.36 15.38 58.5K
14:50 15.37 15.39 15.36 15.39 121.0K
14:55 15.39 15.40 15.38 15.40 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available