YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.91 13.67 13.79 491.3K
09:35 13.79 14.02 13.79 14.00 308.3K
09:40 14.01 14.17 14.01 14.08 201.8K
09:45 14.08 14.20 14.06 14.18 258.8K
09:50 14.19 14.20 14.13 14.18 128.6K
09:55 14.18 14.25 14.16 14.19 186.2K
10:00 14.20 14.25 14.17 14.19 239.5K
10:05 14.20 14.32 14.19 14.32 108.3K
10:10 14.31 14.36 14.31 14.31 150.2K
10:15 14.30 14.30 14.20 14.20 48.9K
10:20 14.21 14.25 14.17 14.21 130.4K
10:25 14.21 14.25 14.21 14.23 70.2K
10:30 14.23 14.24 14.18 14.19 51.0K
10:35 14.19 14.19 14.12 14.14 76.4K
10:40 14.14 14.15 14.10 14.11 85.5K
10:45 14.12 14.13 14.10 14.13 37.9K
10:50 14.12 14.18 14.09 14.18 108.3K
10:55 14.18 14.20 14.17 14.20 45.4K
11:00 14.19 14.21 14.17 14.19 48.2K
11:05 14.20 14.21 14.15 14.15 47.7K
11:10 14.13 14.19 14.12 14.15 45.3K
11:15 14.15 14.17 14.10 14.11 60.8K
11:20 14.09 14.21 14.09 14.20 53.1K
11:25 14.19 14.21 14.17 14.17 26.5K
13:00 14.19 14.22 14.13 14.17 64.5K
13:05 14.17 14.22 14.16 14.22 25.2K
13:10 14.22 14.22 14.15 14.15 40.9K
13:15 14.15 14.17 14.14 14.14 43.0K
13:20 14.14 14.16 14.13 14.14 44.9K
13:25 14.13 14.15 14.11 14.11 64.6K
13:30 14.12 14.13 14.09 14.10 72.3K
13:35 14.10 14.10 14.06 14.07 20.1K
13:40 14.08 14.11 14.06 14.06 51.9K
13:45 14.05 14.12 14.05 14.10 90.8K
13:50 14.10 14.16 14.07 14.16 93.8K
13:55 14.16 14.17 14.11 14.16 45.6K
14:00 14.17 14.22 14.17 14.20 93.3K
14:05 14.20 14.24 14.19 14.19 59.3K
14:10 14.19 14.19 14.11 14.11 64.0K
14:15 14.12 14.13 14.08 14.10 34.9K
14:20 14.09 14.10 14.07 14.09 32.4K
14:25 14.06 14.12 14.06 14.10 68.0K
14:30 14.11 14.11 14.03 14.05 85.3K
14:35 14.06 14.11 14.06 14.11 74.3K
14:40 14.12 14.17 14.10 14.15 29.1K
14:45 14.14 14.20 14.14 14.18 72.9K
14:50 14.19 14.20 14.17 14.19 100.5K
14:55 14.20 14.20 14.18 14.19 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available