YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.30 14.06 14.30 260.7K
09:35 14.30 14.45 14.26 14.43 203.9K
09:40 14.44 14.46 14.36 14.37 204.9K
09:45 14.37 14.40 14.34 14.34 116.6K
09:50 14.32 14.37 14.25 14.30 83.2K
09:55 14.30 14.30 14.25 14.25 68.6K
10:00 14.24 14.31 14.24 14.27 66.8K
10:05 14.26 14.26 14.21 14.22 43.9K
10:10 14.22 14.23 14.16 14.18 73.0K
10:15 14.18 14.22 14.16 14.19 93.2K
10:20 14.19 14.20 14.13 14.13 68.4K
10:25 14.13 14.19 14.13 14.18 49.2K
10:30 14.16 14.17 14.13 14.13 17.0K
10:35 14.13 14.13 14.10 14.12 32.0K
10:40 14.12 14.14 14.11 14.13 30.0K
10:45 14.14 14.15 14.12 14.15 19.6K
10:50 14.15 14.19 14.13 14.15 67.8K
10:55 14.15 14.27 14.15 14.22 97.8K
11:00 14.22 14.30 14.21 14.27 60.2K
11:05 14.30 14.40 14.28 14.35 162.0K
11:10 14.35 14.49 14.32 14.45 164.3K
11:15 14.44 14.46 14.38 14.45 200.4K
11:20 14.45 14.48 14.40 14.40 147.1K
11:25 14.39 14.39 14.33 14.36 26.8K
13:00 14.35 14.46 14.35 14.42 108.7K
13:05 14.42 14.53 14.40 14.48 260.0K
13:10 14.48 14.50 14.46 14.46 39.5K
13:15 14.46 14.53 14.44 14.46 93.6K
13:20 14.45 14.46 14.43 14.44 21.2K
13:25 14.45 14.48 14.43 14.44 64.1K
13:30 14.44 14.56 14.44 14.55 94.8K
13:35 14.55 14.59 14.53 14.55 103.6K
13:40 14.55 14.56 14.52 14.56 59.8K
13:45 14.55 14.59 14.54 14.56 73.1K
13:50 14.56 14.65 14.56 14.60 176.2K
13:55 14.60 14.60 14.53 14.54 52.9K
14:00 14.54 14.58 14.52 14.56 52.1K
14:05 14.57 14.59 14.56 14.58 30.8K
14:10 14.58 14.63 14.58 14.59 73.5K
14:15 14.61 14.65 14.60 14.63 79.1K
14:20 14.66 14.69 14.62 14.63 100.9K
14:25 14.63 14.65 14.61 14.63 116.0K
14:30 14.64 14.66 14.60 14.63 96.5K
14:35 14.63 14.66 14.60 14.64 69.8K
14:40 14.65 14.68 14.63 14.63 89.5K
14:45 14.64 14.66 14.61 14.65 80.3K
14:50 14.64 14.67 14.64 14.67 134.1K
14:55 14.67 14.67 14.65 14.66 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available