YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 14.61 14.50 14.52 249.0K
09:35 14.55 14.59 14.39 14.43 196.0K
09:40 14.43 14.51 14.42 14.47 103.6K
09:45 14.47 14.50 14.41 14.42 130.9K
09:50 14.42 14.44 14.34 14.35 161.4K
09:55 14.35 14.35 14.29 14.30 216.2K
10:00 14.30 14.30 14.21 14.27 297.4K
10:05 14.25 14.27 14.21 14.21 115.8K
10:10 14.20 14.24 14.17 14.21 116.4K
10:15 14.21 14.27 14.21 14.24 65.8K
10:20 14.23 14.27 14.21 14.21 38.2K
10:25 14.21 14.25 14.20 14.21 83.3K
10:30 14.22 14.22 14.12 14.13 111.5K
10:35 14.13 14.15 14.12 14.13 60.7K
10:40 14.16 14.16 14.12 14.14 54.9K
10:45 14.14 14.20 14.13 14.15 49.2K
10:50 14.14 14.14 14.09 14.13 125.9K
10:55 14.13 14.13 14.10 14.12 14.4K
11:00 14.13 14.14 14.10 14.12 35.0K
11:05 14.12 14.16 14.12 14.14 28.7K
11:10 14.14 14.20 14.13 14.17 28.8K
11:15 14.19 14.25 14.15 14.21 178.2K
11:20 14.22 14.23 14.12 14.15 95.1K
11:25 14.16 14.16 14.12 14.16 123.6K
13:00 14.10 14.15 14.05 14.07 148.1K
13:05 14.07 14.08 14.04 14.07 66.8K
13:10 14.07 14.10 14.05 14.06 61.1K
13:15 14.08 14.10 14.06 14.08 77.3K
13:20 14.08 14.12 14.08 14.11 62.5K
13:25 14.11 14.23 14.11 14.19 171.6K
13:30 14.20 14.27 14.20 14.21 64.2K
13:35 14.24 14.39 14.22 14.34 130.9K
13:40 14.34 14.39 14.30 14.34 34.5K
13:45 14.34 14.44 14.34 14.43 67.8K
13:50 14.41 14.47 14.41 14.46 67.0K
13:55 14.48 14.53 14.42 14.42 95.4K
14:00 14.42 14.51 14.42 14.47 88.4K
14:05 14.47 14.50 14.44 14.48 53.2K
14:10 14.48 14.54 14.48 14.54 61.6K
14:15 14.53 14.54 14.47 14.50 28.0K
14:20 14.50 14.51 14.43 14.44 24.6K
14:25 14.42 14.42 14.30 14.38 38.8K
14:30 14.36 14.38 14.35 14.38 28.9K
14:35 14.37 14.39 14.31 14.39 37.2K
14:40 14.39 14.42 14.32 14.35 25.2K
14:45 14.38 14.40 14.36 14.36 34.8K
14:50 14.37 14.40 14.37 14.37 57.9K
14:55 14.37 14.40 14.37 14.37 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available