26.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 14.00 | 14.07 | 224.5K |
| 09:35 | 14.07 | 14.13 | 14.06 | 14.13 | 37.5K |
| 09:40 | 14.12 | 14.23 | 14.12 | 14.18 | 127.3K |
| 09:45 | 14.18 | 14.18 | 14.13 | 14.14 | 39.4K |
| 09:50 | 14.15 | 14.20 | 14.10 | 14.20 | 78.2K |
| 09:55 | 14.20 | 14.21 | 14.15 | 14.17 | 41.5K |
| 10:00 | 14.15 | 14.21 | 14.12 | 14.12 | 90.9K |
| 10:05 | 14.13 | 14.16 | 14.12 | 14.12 | 51.3K |
| 10:10 | 14.13 | 14.15 | 14.09 | 14.15 | 59.8K |
| 10:15 | 14.16 | 14.17 | 14.10 | 14.11 | 18.4K |
| 10:20 | 14.11 | 14.15 | 14.10 | 14.14 | 40.6K |
| 10:25 | 14.14 | 14.18 | 14.12 | 14.17 | 40.6K |
| 10:30 | 14.17 | 14.27 | 14.17 | 14.24 | 105.3K |
| 10:35 | 14.25 | 14.30 | 14.25 | 14.25 | 113.8K |
| 10:40 | 14.25 | 14.33 | 14.23 | 14.32 | 86.1K |
| 10:45 | 14.33 | 14.39 | 14.33 | 14.37 | 127.9K |
| 10:50 | 14.35 | 14.38 | 14.29 | 14.30 | 64.5K |
| 10:55 | 14.30 | 14.30 | 14.24 | 14.24 | 35.2K |
| 11:00 | 14.24 | 14.26 | 14.23 | 14.23 | 25.0K |
| 11:05 | 14.24 | 14.24 | 14.21 | 14.21 | 20.1K |
| 11:10 | 14.23 | 14.25 | 14.21 | 14.22 | 14.0K |
| 11:15 | 14.23 | 14.24 | 14.20 | 14.23 | 30.4K |
| 11:20 | 14.23 | 14.25 | 14.21 | 14.23 | 22.8K |
| 11:25 | 14.23 | 14.23 | 14.18 | 14.20 | 42.0K |
| 13:00 | 14.21 | 14.21 | 14.14 | 14.14 | 28.0K |
| 13:05 | 14.14 | 14.14 | 14.11 | 14.12 | 38.9K |
| 13:10 | 14.12 | 14.13 | 14.10 | 14.10 | 49.4K |
| 13:15 | 14.10 | 14.15 | 14.10 | 14.15 | 22.6K |
| 13:20 | 14.14 | 14.15 | 14.12 | 14.12 | 29.5K |
| 13:25 | 14.14 | 14.19 | 14.14 | 14.15 | 23.3K |
| 13:30 | 14.15 | 14.16 | 14.12 | 14.12 | 28.9K |
| 13:35 | 14.13 | 14.17 | 14.11 | 14.12 | 52.0K |
| 13:40 | 14.12 | 14.13 | 14.10 | 14.13 | 21.5K |
| 13:45 | 14.13 | 14.16 | 14.11 | 14.13 | 39.1K |
| 13:50 | 14.14 | 14.14 | 14.11 | 14.13 | 28.8K |
| 13:55 | 14.13 | 14.13 | 14.11 | 14.11 | 15.9K |
| 14:00 | 14.12 | 14.12 | 14.09 | 14.12 | 39.3K |
| 14:05 | 14.12 | 14.14 | 14.10 | 14.10 | 16.3K |
| 14:10 | 14.10 | 14.10 | 14.06 | 14.08 | 71.0K |
| 14:15 | 14.08 | 14.10 | 14.07 | 14.09 | 13.9K |
| 14:20 | 14.08 | 14.10 | 14.07 | 14.07 | 25.9K |
| 14:25 | 14.07 | 14.09 | 14.06 | 14.07 | 23.3K |
| 14:30 | 14.08 | 14.09 | 14.03 | 14.05 | 65.8K |
| 14:35 | 14.07 | 14.07 | 13.99 | 13.99 | 151.2K |
| 14:40 | 13.99 | 14.02 | 13.96 | 13.98 | 62.3K |
| 14:45 | 13.97 | 14.03 | 13.96 | 13.96 | 99.8K |
| 14:50 | 13.98 | 13.99 | 13.93 | 13.95 | 110.1K |
| 14:55 | 13.95 | 13.97 | 13.93 | 13.94 | 59.6K |