YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.73 14.56 14.57 214.6K
09:35 14.59 14.59 14.45 14.51 179.1K
09:40 14.51 14.53 14.46 14.49 122.6K
09:45 14.48 14.62 14.47 14.59 158.6K
09:50 14.59 14.61 14.54 14.59 68.2K
09:55 14.61 14.62 14.55 14.59 149.7K
10:00 14.59 14.59 14.55 14.56 80.2K
10:05 14.56 14.57 14.53 14.56 63.3K
10:10 14.57 14.57 14.52 14.57 99.2K
10:15 14.55 14.59 14.54 14.57 53.9K
10:20 14.56 14.58 14.55 14.56 52.1K
10:25 14.56 14.58 14.54 14.57 55.7K
10:30 14.57 14.58 14.54 14.58 40.8K
10:35 14.56 14.58 14.54 14.54 32.7K
10:40 14.55 14.57 14.54 14.57 30.8K
10:45 14.59 14.59 14.51 14.51 43.1K
10:50 14.51 14.53 14.47 14.50 60.9K
10:55 14.50 14.53 14.49 14.52 24.8K
11:00 14.53 14.54 14.51 14.53 29.4K
11:05 14.54 14.54 14.51 14.51 21.6K
11:10 14.51 14.51 14.47 14.48 49.1K
11:15 14.49 14.49 14.45 14.47 48.4K
11:20 14.48 14.48 14.45 14.45 44.6K
11:25 14.44 14.44 14.40 14.42 118.7K
13:00 14.43 14.43 14.38 14.40 57.9K
13:05 14.40 14.43 14.40 14.43 25.2K
13:10 14.43 14.43 14.40 14.41 26.7K
13:15 14.40 14.42 14.39 14.40 31.3K
13:20 14.40 14.44 14.40 14.43 47.3K
13:25 14.43 14.43 14.40 14.40 26.4K
13:30 14.41 14.43 14.40 14.40 55.0K
13:35 14.40 14.41 14.40 14.40 5.5K
13:40 14.40 14.43 14.39 14.41 38.8K
13:45 14.42 14.44 14.41 14.42 32.0K
13:50 14.42 14.43 14.42 14.43 19.8K
13:55 14.43 14.45 14.41 14.43 54.0K
14:00 14.44 14.45 14.40 14.41 39.7K
14:05 14.41 14.41 14.39 14.39 37.3K
14:10 14.39 14.40 14.38 14.40 36.4K
14:15 14.40 14.40 14.38 14.39 18.0K
14:20 14.39 14.42 14.39 14.39 54.0K
14:25 14.40 14.40 14.38 14.40 47.8K
14:30 14.40 14.44 14.38 14.41 54.2K
14:35 14.41 14.42 14.40 14.41 23.3K
14:40 14.41 14.42 14.39 14.40 59.2K
14:45 14.39 14.41 14.39 14.41 69.3K
14:50 14.41 14.42 14.39 14.41 98.3K
14:55 14.41 14.42 14.40 14.41 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available