YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.65 15.29 15.49 814.5K
09:35 15.49 15.68 15.45 15.58 648.4K
09:40 15.58 15.64 15.58 15.60 235.5K
09:45 15.59 15.68 15.54 15.54 386.5K
09:50 15.55 15.60 15.49 15.49 214.3K
09:55 15.49 15.49 15.35 15.35 163.7K
10:00 15.36 15.47 15.31 15.47 190.3K
10:05 15.46 15.48 15.44 15.45 115.7K
10:10 15.46 15.53 15.43 15.50 205.5K
10:15 15.50 15.55 15.48 15.53 59.3K
10:20 15.53 15.55 15.50 15.52 73.7K
10:25 15.52 15.53 15.48 15.49 82.5K
10:30 15.48 15.48 15.40 15.41 82.3K
10:35 15.40 15.41 15.35 15.37 81.1K
10:40 15.36 15.36 15.33 15.35 73.4K
10:45 15.35 15.38 15.35 15.36 25.4K
10:50 15.37 15.40 15.36 15.40 29.6K
10:55 15.40 15.42 15.36 15.37 44.2K
11:00 15.37 15.42 15.36 15.38 40.6K
11:05 15.38 15.42 15.37 15.39 19.0K
11:10 15.39 15.43 15.38 15.42 12.9K
11:15 15.42 15.43 15.40 15.41 31.8K
11:20 15.42 15.42 15.37 15.38 31.5K
11:25 15.37 15.49 15.37 15.49 53.2K
13:00 15.49 15.50 15.42 15.45 144.3K
13:05 15.46 15.50 15.43 15.43 41.1K
13:10 15.43 15.43 15.38 15.39 55.1K
13:15 15.39 15.44 15.39 15.41 82.3K
13:20 15.41 15.48 15.40 15.46 108.0K
13:25 15.46 15.50 15.43 15.43 57.7K
13:30 15.43 15.47 15.43 15.47 48.4K
13:35 15.46 15.47 15.44 15.45 31.2K
13:40 15.45 15.46 15.44 15.46 37.9K
13:45 15.46 15.49 15.44 15.47 83.0K
13:50 15.48 15.60 15.48 15.60 192.5K
13:55 15.61 15.61 15.56 15.58 129.6K
14:00 15.57 15.58 15.55 15.57 72.7K
14:05 15.57 15.58 15.57 15.57 55.4K
14:10 15.57 15.58 15.55 15.57 74.0K
14:15 15.57 15.60 15.56 15.60 65.6K
14:20 15.60 15.60 15.56 15.58 87.2K
14:25 15.58 15.58 15.55 15.55 52.3K
14:30 15.55 15.58 15.55 15.56 87.3K
14:35 15.55 15.57 15.53 15.55 80.5K
14:40 15.55 15.56 15.54 15.54 67.4K
14:45 15.54 15.55 15.53 15.54 76.5K
14:50 15.54 15.60 15.54 15.58 220.2K
14:55 15.58 15.60 15.58 15.58 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available