YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.73 15.55 15.55 340.4K
09:35 15.51 15.60 15.51 15.58 334.9K
09:40 15.58 15.58 15.47 15.50 215.9K
09:45 15.52 15.57 15.51 15.54 131.4K
09:50 15.54 15.65 15.53 15.61 124.4K
09:55 15.61 15.62 15.57 15.59 86.6K
10:00 15.57 15.60 15.56 15.56 106.7K
10:05 15.56 15.57 15.49 15.49 110.7K
10:10 15.49 15.53 15.49 15.52 80.8K
10:15 15.51 15.60 15.51 15.59 58.8K
10:20 15.57 15.58 15.56 15.56 32.4K
10:25 15.56 15.58 15.53 15.58 59.5K
10:30 15.57 15.60 15.54 15.60 82.2K
10:35 15.59 15.60 15.51 15.53 68.5K
10:40 15.51 15.54 15.49 15.52 81.5K
10:45 15.52 15.53 15.50 15.50 14.4K
10:50 15.50 15.51 15.48 15.49 60.5K
10:55 15.50 15.51 15.47 15.48 44.5K
11:00 15.47 15.47 15.43 15.46 63.1K
11:05 15.46 15.48 15.45 15.48 52.5K
11:10 15.47 15.49 15.46 15.47 25.9K
11:15 15.46 15.49 15.46 15.49 30.1K
11:20 15.49 15.50 15.47 15.48 100.2K
11:25 15.48 15.50 15.47 15.50 81.2K
13:00 15.50 15.50 15.48 15.50 96.2K
13:05 15.49 15.52 15.47 15.52 48.3K
13:10 15.52 15.52 15.50 15.51 22.2K
13:15 15.52 15.54 15.51 15.53 32.8K
13:20 15.53 15.55 15.53 15.53 40.4K
13:25 15.54 15.54 15.52 15.53 33.0K
13:30 15.53 15.53 15.51 15.53 50.0K
13:35 15.53 15.54 15.49 15.50 47.9K
13:40 15.48 15.53 15.47 15.53 70.7K
13:45 15.52 15.53 15.49 15.49 31.5K
13:50 15.49 15.51 15.48 15.48 49.4K
13:55 15.48 15.50 15.48 15.49 26.3K
14:00 15.48 15.50 15.46 15.46 55.3K
14:05 15.46 15.46 15.43 15.43 51.9K
14:10 15.43 15.45 15.43 15.45 24.4K
14:15 15.46 15.47 15.41 15.43 64.6K
14:20 15.43 15.47 15.43 15.47 68.1K
14:25 15.48 15.50 15.47 15.49 54.9K
14:30 15.50 15.52 15.48 15.50 77.0K
14:35 15.51 15.55 15.50 15.52 163.6K
14:40 15.52 15.54 15.48 15.49 91.8K
14:45 15.49 15.53 15.49 15.52 43.2K
14:50 15.53 15.54 15.51 15.53 80.0K
14:55 15.53 15.54 15.51 15.51 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available