YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.35 15.20 15.25 220.7K
09:35 15.26 15.36 15.21 15.32 224.4K
09:40 15.32 15.35 15.28 15.30 209.1K
09:45 15.31 15.33 15.27 15.30 118.6K
09:50 15.32 15.32 15.26 15.29 139.1K
09:55 15.29 15.30 15.20 15.23 101.4K
10:00 15.23 15.26 15.18 15.20 84.6K
10:05 15.20 15.24 15.20 15.22 27.5K
10:10 15.22 15.23 15.20 15.20 37.5K
10:15 15.21 15.24 15.19 15.21 19.5K
10:20 15.22 15.25 15.20 15.25 47.4K
10:25 15.25 15.30 15.23 15.26 29.1K
10:30 15.26 15.26 15.24 15.24 12.7K
10:35 15.26 15.30 15.25 15.30 51.9K
10:40 15.31 15.33 15.30 15.30 36.7K
10:45 15.33 15.36 15.31 15.31 64.2K
10:50 15.31 15.34 15.30 15.34 43.3K
10:55 15.34 15.35 15.30 15.31 20.9K
11:00 15.30 15.32 15.30 15.31 15.6K
11:05 15.30 15.30 15.27 15.27 13.7K
11:10 15.27 15.28 15.24 15.28 12.7K
11:15 15.28 15.28 15.24 15.25 47.2K
11:20 15.24 15.24 15.22 15.23 25.6K
11:25 15.23 15.30 15.23 15.26 15.5K
13:00 15.28 15.28 15.23 15.25 36.4K
13:05 15.25 15.26 15.23 15.25 20.3K
13:10 15.23 15.25 15.23 15.24 19.3K
13:15 15.25 15.25 15.21 15.21 10.5K
13:20 15.21 15.21 15.19 15.20 11.5K
13:25 15.19 15.19 15.15 15.15 121.2K
13:30 15.15 15.16 15.12 15.13 35.9K
13:35 15.12 15.20 15.11 15.20 52.0K
13:40 15.19 15.20 15.16 15.17 84.8K
13:45 15.18 15.19 15.15 15.17 20.8K
13:50 15.17 15.17 15.15 15.15 12.3K
13:55 15.15 15.16 15.13 15.15 23.6K
14:00 15.16 15.19 15.12 15.14 50.8K
14:05 15.16 15.33 15.14 15.32 182.8K
14:10 15.31 15.42 15.20 15.21 436.7K
14:15 15.21 15.32 15.19 15.26 266.6K
14:20 15.27 15.36 15.23 15.29 240.8K
14:25 15.29 15.31 15.25 15.30 57.4K
14:30 15.31 15.32 15.25 15.29 62.1K
14:35 15.30 15.30 15.27 15.28 67.1K
14:40 15.29 15.29 15.24 15.24 63.7K
14:45 15.25 15.26 15.22 15.26 34.7K
14:50 15.24 15.25 15.22 15.24 109.1K
14:55 15.25 15.25 15.21 15.21 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available