YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.43 15.26 15.28 219.3K
09:35 15.29 15.33 15.25 15.26 181.5K
09:40 15.27 15.27 15.15 15.19 143.6K
09:45 15.19 15.34 15.19 15.33 110.6K
09:50 15.33 15.33 15.22 15.24 41.3K
09:55 15.23 15.25 15.20 15.20 55.2K
10:00 15.21 15.24 15.19 15.22 32.1K
10:05 15.21 15.25 15.19 15.24 66.7K
10:10 15.24 15.33 15.24 15.33 29.7K
10:15 15.33 15.33 15.29 15.31 51.7K
10:20 15.31 15.32 15.28 15.30 37.1K
10:25 15.30 15.33 15.28 15.28 47.2K
10:30 15.28 15.30 15.26 15.29 15.6K
10:35 15.29 15.29 15.23 15.24 19.6K
10:40 15.25 15.25 15.21 15.21 24.9K
10:45 15.22 15.27 15.22 15.23 17.9K
10:50 15.23 15.25 15.23 15.25 20.3K
10:55 15.24 15.26 15.23 15.23 14.6K
11:00 15.23 15.25 15.22 15.23 23.6K
11:05 15.23 15.23 15.20 15.22 36.5K
11:10 15.25 15.26 15.25 15.25 11.8K
11:15 15.24 15.26 15.23 15.26 27.1K
11:20 15.26 15.30 15.26 15.27 45.0K
11:25 15.27 15.30 15.27 15.28 17.1K
13:00 15.29 15.29 15.24 15.24 31.9K
13:05 15.24 15.27 15.24 15.27 16.0K
13:10 15.27 15.27 15.25 15.26 11.1K
13:15 15.26 15.27 15.23 15.24 26.9K
13:20 15.24 15.25 15.24 15.24 8.8K
13:25 15.24 15.26 15.23 15.25 16.3K
13:30 15.25 15.25 15.20 15.22 43.6K
13:35 15.22 15.23 15.19 15.19 36.6K
13:40 15.19 15.20 15.17 15.17 66.8K
13:45 15.16 15.17 15.12 15.12 40.9K
13:50 15.11 15.14 15.11 15.13 23.2K
13:55 15.12 15.15 15.11 15.13 34.5K
14:00 15.12 15.14 15.11 15.13 26.0K
14:05 15.14 15.18 15.13 15.18 26.3K
14:10 15.16 15.20 15.15 15.16 55.4K
14:15 15.16 15.19 15.16 15.18 33.8K
14:20 15.19 15.19 15.14 15.16 25.7K
14:25 15.16 15.18 15.15 15.16 23.5K
14:30 15.18 15.18 15.13 15.13 81.9K
14:35 15.13 15.15 15.12 15.15 44.1K
14:40 15.15 15.17 15.14 15.15 44.4K
14:45 15.16 15.16 15.14 15.16 38.4K
14:50 15.15 15.17 15.14 15.15 44.0K
14:55 15.15 15.16 15.14 15.14 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available