YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.24 15.02 15.24 236.3K
09:35 15.24 15.28 15.20 15.26 95.5K
09:40 15.27 15.35 15.26 15.32 101.2K
09:45 15.32 15.40 15.32 15.34 115.4K
09:50 15.33 15.37 15.28 15.28 60.7K
09:55 15.30 15.31 15.25 15.27 38.8K
10:00 15.29 15.32 15.28 15.32 26.4K
10:05 15.32 15.32 15.29 15.31 23.0K
10:10 15.31 15.33 15.29 15.30 34.7K
10:15 15.34 15.34 15.29 15.29 50.7K
10:20 15.30 15.31 15.23 15.23 79.2K
10:25 15.24 15.24 15.19 15.19 56.7K
10:30 15.20 15.27 15.19 15.27 90.2K
10:35 15.27 15.27 15.24 15.26 31.0K
10:40 15.28 15.31 15.26 15.30 65.4K
10:45 15.30 15.30 15.26 15.29 49.0K
10:50 15.29 15.33 15.26 15.32 37.2K
10:55 15.33 15.35 15.31 15.35 40.7K
11:00 15.35 15.36 15.31 15.34 37.6K
11:05 15.34 15.35 15.34 15.34 28.3K
11:10 15.35 15.35 15.31 15.31 24.2K
11:15 15.31 15.33 15.31 15.32 6.2K
11:20 15.33 15.34 15.31 15.31 36.8K
11:25 15.33 15.33 15.27 15.27 39.5K
13:00 15.28 15.36 15.28 15.36 53.1K
13:05 15.37 15.40 15.37 15.40 66.4K
13:10 15.40 15.43 15.39 15.41 56.5K
13:15 15.42 15.47 15.40 15.45 91.5K
13:20 15.46 15.48 15.44 15.46 144.8K
13:25 15.46 15.49 15.44 15.48 63.7K
13:30 15.47 15.50 15.47 15.48 70.7K
13:35 15.47 15.50 15.47 15.50 59.0K
13:40 15.49 15.50 15.48 15.49 31.2K
13:45 15.49 15.51 15.49 15.49 19.0K
13:50 15.50 15.52 15.50 15.51 32.8K
13:55 15.50 15.50 15.48 15.49 31.2K
14:00 15.50 15.51 15.49 15.50 34.5K
14:05 15.50 15.50 15.49 15.50 10.9K
14:10 15.49 15.51 15.48 15.48 130.7K
14:15 15.48 15.50 15.48 15.48 24.6K
14:20 15.48 15.48 15.46 15.47 39.6K
14:25 15.47 15.48 15.46 15.48 32.4K
14:30 15.48 15.52 15.47 15.52 58.3K
14:35 15.52 15.55 15.52 15.55 76.1K
14:40 15.54 15.58 15.53 15.58 102.6K
14:45 15.58 15.61 15.57 15.60 132.4K
14:50 15.62 15.62 15.59 15.62 134.8K
14:55 15.60 15.63 15.59 15.63 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available