YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.42 15.29 15.33 215.5K
09:35 15.32 15.33 15.24 15.24 160.9K
09:40 15.25 15.29 15.24 15.28 74.0K
09:45 15.27 15.27 15.19 15.19 174.4K
09:50 15.19 15.24 15.19 15.24 88.6K
09:55 15.25 15.27 15.24 15.25 79.7K
10:00 15.25 15.30 15.23 15.30 54.5K
10:05 15.30 15.31 15.26 15.27 38.3K
10:10 15.27 15.30 15.25 15.25 86.4K
10:15 15.26 15.30 15.24 15.24 60.1K
10:20 15.24 15.28 15.23 15.23 45.7K
10:25 15.23 15.28 15.23 15.24 23.7K
10:30 15.24 15.24 15.22 15.23 27.3K
10:35 15.22 15.24 15.21 15.22 61.0K
10:40 15.21 15.26 15.20 15.26 69.3K
10:45 15.25 15.28 15.25 15.27 20.2K
10:50 15.26 15.28 15.26 15.27 22.7K
10:55 15.27 15.28 15.25 15.26 22.3K
11:00 15.26 15.28 15.24 15.24 21.6K
11:05 15.24 15.26 15.24 15.24 9.9K
11:10 15.25 15.28 15.25 15.25 25.7K
11:15 15.25 15.27 15.24 15.25 23.3K
11:20 15.26 15.28 15.25 15.26 66.1K
11:25 15.26 15.26 15.24 15.26 26.6K
13:00 15.27 15.31 15.27 15.28 60.0K
13:05 15.28 15.34 15.28 15.34 60.3K
13:10 15.34 15.34 15.30 15.31 16.7K
13:15 15.31 15.32 15.29 15.30 38.5K
13:20 15.29 15.30 15.27 15.27 19.4K
13:25 15.27 15.28 15.26 15.27 7.0K
13:30 15.27 15.33 15.27 15.30 26.4K
13:35 15.32 15.33 15.30 15.30 46.4K
13:40 15.29 15.32 15.29 15.29 27.0K
13:45 15.28 15.30 15.28 15.28 14.7K
13:50 15.28 15.31 15.28 15.29 10.5K
13:55 15.29 15.31 15.28 15.31 38.5K
14:00 15.31 15.31 15.28 15.29 15.7K
14:05 15.29 15.31 15.28 15.28 8.8K
14:10 15.28 15.33 15.28 15.33 32.8K
14:15 15.33 15.35 15.32 15.34 43.4K
14:20 15.33 15.34 15.31 15.33 11.9K
14:25 15.32 15.38 15.32 15.38 61.5K
14:30 15.38 15.40 15.38 15.39 42.4K
14:35 15.39 15.40 15.37 15.39 51.4K
14:40 15.39 15.39 15.36 15.38 49.3K
14:45 15.37 15.39 15.36 15.37 49.9K
14:50 15.38 15.40 15.36 15.37 94.6K
14:55 15.37 15.38 15.36 15.38 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available