YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.15 15.04 15.04 213.5K
09:35 15.04 15.09 15.03 15.07 162.5K
09:40 15.07 15.18 15.07 15.17 95.8K
09:45 15.17 15.24 15.16 15.24 88.7K
09:50 15.24 15.29 15.23 15.24 134.8K
09:55 15.24 15.25 15.22 15.24 79.7K
10:00 15.24 15.25 15.19 15.19 75.5K
10:05 15.18 15.18 15.16 15.17 29.7K
10:10 15.17 15.17 15.14 15.14 39.5K
10:15 15.14 15.16 15.14 15.14 24.9K
10:20 15.14 15.17 15.13 15.17 45.6K
10:25 15.16 15.16 15.12 15.15 43.1K
10:30 15.15 15.16 15.12 15.13 39.9K
10:35 15.14 15.16 15.11 15.13 39.2K
10:40 15.13 15.14 15.12 15.12 27.3K
10:45 15.13 15.14 15.10 15.11 28.3K
10:50 15.11 15.13 15.10 15.11 19.0K
10:55 15.11 15.16 15.11 15.16 27.3K
11:00 15.16 15.18 15.14 15.18 56.4K
11:05 15.17 15.17 15.14 15.17 26.1K
11:10 15.17 15.19 15.17 15.17 24.0K
11:15 15.17 15.17 15.14 15.17 18.1K
11:20 15.17 15.22 15.17 15.21 35.8K
11:25 15.21 15.21 15.19 15.20 36.6K
13:00 15.19 15.21 15.18 15.20 37.0K
13:05 15.19 15.22 15.19 15.22 19.8K
13:10 15.22 15.23 15.20 15.22 15.4K
13:15 15.20 15.23 15.19 15.23 26.0K
13:20 15.23 15.25 15.21 15.25 58.1K
13:25 15.24 15.32 15.24 15.27 146.8K
13:30 15.26 15.28 15.26 15.28 25.1K
13:35 15.27 15.28 15.27 15.27 27.4K
13:40 15.27 15.27 15.24 15.24 28.2K
13:45 15.24 15.24 15.22 15.23 18.5K
13:50 15.23 15.26 15.23 15.25 14.1K
13:55 15.25 15.26 15.24 15.26 44.4K
14:00 15.26 15.26 15.25 15.26 22.4K
14:05 15.25 15.26 15.22 15.25 37.4K
14:10 15.25 15.26 15.24 15.25 38.8K
14:15 15.26 15.26 15.24 15.25 17.7K
14:20 15.25 15.26 15.25 15.25 36.3K
14:25 15.25 15.25 15.24 15.25 14.5K
14:30 15.25 15.28 15.24 15.28 69.7K
14:35 15.29 15.30 15.28 15.29 28.3K
14:40 15.28 15.29 15.25 15.26 35.5K
14:45 15.27 15.28 15.26 15.26 27.9K
14:50 15.26 15.27 15.23 15.23 59.0K
14:55 15.23 15.26 15.23 15.24 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available