YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.01 14.89 14.92 338.0K
09:35 14.92 14.95 14.90 14.93 87.8K
09:40 14.93 15.00 14.89 14.99 119.7K
09:45 15.00 15.10 14.99 15.09 179.4K
09:50 15.08 15.11 15.07 15.09 104.2K
09:55 15.09 15.10 15.04 15.04 50.8K
10:00 15.04 15.06 15.02 15.02 32.1K
10:05 15.02 15.08 15.02 15.04 54.4K
10:10 15.03 15.03 15.00 15.02 32.4K
10:15 15.00 15.05 15.00 15.05 54.9K
10:20 15.05 15.09 15.03 15.05 54.0K
10:25 15.05 15.10 15.05 15.10 80.2K
10:30 15.10 15.18 15.08 15.15 84.7K
10:35 15.16 15.21 15.16 15.17 66.0K
10:40 15.17 15.18 15.14 15.15 29.7K
10:45 15.14 15.18 15.13 15.18 24.6K
10:50 15.17 15.24 15.17 15.20 164.1K
10:55 15.21 15.24 15.19 15.21 67.9K
11:00 15.21 15.27 15.21 15.23 43.7K
11:05 15.22 15.25 15.20 15.22 23.3K
11:10 15.24 15.24 15.21 15.23 39.0K
11:15 15.22 15.30 15.22 15.30 145.4K
11:20 15.29 15.34 15.28 15.34 162.7K
11:25 15.34 15.75 15.34 15.74 819.3K
13:00 15.90 16.10 15.75 16.00 2,066.2K
13:05 16.03 16.08 15.88 15.98 866.5K
13:10 15.98 15.98 15.81 15.81 330.4K
13:15 15.80 15.95 15.76 15.94 344.8K
13:20 15.96 15.98 15.86 15.88 220.7K
13:25 15.86 15.88 15.78 15.81 167.6K
13:30 15.82 15.82 15.78 15.80 116.5K
13:35 15.80 15.88 15.79 15.84 132.4K
13:40 15.84 15.91 15.84 15.91 178.0K
13:45 15.91 16.12 15.91 16.10 885.3K
13:50 16.08 16.37 16.06 16.14 1,073.6K
13:55 16.13 16.13 16.01 16.01 253.0K
14:00 16.00 16.02 15.97 15.99 308.9K
14:05 15.98 16.00 15.96 15.98 163.3K
14:10 15.96 16.08 15.92 16.07 219.7K
14:15 16.06 16.20 15.99 16.05 298.9K
14:20 16.06 16.15 16.04 16.04 146.8K
14:25 16.03 16.08 16.00 16.00 146.9K
14:30 16.01 16.03 15.91 15.94 219.3K
14:35 15.94 15.97 15.89 15.95 284.8K
14:40 15.95 15.96 15.92 15.94 249.0K
14:45 15.93 15.95 15.87 15.93 413.8K
14:50 15.92 16.06 15.90 16.00 528.5K
14:55 15.99 16.02 15.99 16.01 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available