YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.31 17.00 17.07 1,197.7K
09:35 17.08 17.17 17.05 17.13 357.9K
09:40 17.10 17.17 17.00 17.08 439.6K
09:45 17.08 17.15 17.04 17.12 233.1K
09:50 17.10 17.13 17.05 17.06 263.8K
09:55 17.06 17.12 17.05 17.12 180.8K
10:00 17.12 17.15 17.06 17.06 192.6K
10:05 17.06 17.18 17.06 17.16 246.3K
10:10 17.18 17.19 17.05 17.06 142.0K
10:15 17.06 17.12 17.06 17.11 93.7K
10:20 17.12 17.20 17.10 17.18 220.5K
10:25 17.17 17.30 17.17 17.25 270.7K
10:30 17.25 17.36 17.25 17.33 357.1K
10:35 17.33 17.33 17.27 17.29 271.0K
10:40 17.28 17.36 17.28 17.35 249.1K
10:45 17.35 17.36 17.31 17.36 170.5K
10:50 17.36 17.36 17.29 17.32 192.7K
10:55 17.31 17.31 17.26 17.28 104.1K
11:00 17.29 17.29 17.23 17.27 158.4K
11:05 17.28 17.32 17.27 17.29 181.8K
11:10 17.29 17.29 17.26 17.28 107.4K
11:15 17.27 17.29 17.26 17.27 78.1K
11:20 17.28 17.29 17.26 17.27 95.9K
11:25 17.27 17.27 17.23 17.23 64.3K
13:00 17.25 17.28 17.24 17.25 86.2K
13:05 17.24 17.25 17.18 17.22 114.4K
13:10 17.20 17.30 17.20 17.27 77.5K
13:15 17.27 17.27 17.17 17.18 135.6K
13:20 17.19 17.19 17.14 17.17 119.2K
13:25 17.17 17.18 17.14 17.17 60.0K
13:30 17.17 17.17 17.12 17.12 102.1K
13:35 17.12 17.15 17.11 17.14 122.7K
13:40 17.15 17.21 17.13 17.16 77.5K
13:45 17.17 17.19 17.11 17.11 193.9K
13:50 17.15 17.15 17.11 17.13 195.9K
13:55 17.12 17.15 17.12 17.14 54.3K
14:00 17.15 17.17 17.14 17.17 43.7K
14:05 17.17 17.17 17.13 17.14 57.3K
14:10 17.15 17.17 17.14 17.14 63.7K
14:15 17.14 17.14 17.09 17.13 155.5K
14:20 17.14 17.16 17.12 17.16 86.5K
14:25 17.14 17.15 17.13 17.14 34.3K
14:30 17.15 17.16 17.10 17.13 126.6K
14:35 17.12 17.13 17.10 17.10 124.2K
14:40 17.10 17.13 17.07 17.12 154.8K
14:45 17.12 17.21 17.11 17.20 191.5K
14:50 17.20 17.21 17.17 17.21 173.1K
14:55 17.20 17.25 17.20 17.23 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available