YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.29 17.16 17.16 526.5K
09:35 17.16 17.33 17.16 17.23 259.1K
09:40 17.21 17.29 17.20 17.26 211.0K
09:45 17.27 17.28 17.23 17.27 141.4K
09:50 17.26 17.29 17.23 17.28 136.4K
09:55 17.28 17.32 17.27 17.31 290.6K
10:00 17.32 17.32 17.25 17.26 212.9K
10:05 17.27 17.27 17.16 17.16 206.4K
10:10 17.16 17.17 17.10 17.14 205.1K
10:15 17.14 17.20 17.13 17.19 72.7K
10:20 17.19 17.21 17.18 17.18 48.3K
10:25 17.18 17.32 17.16 17.28 222.7K
10:30 17.31 17.55 17.28 17.45 765.7K
10:35 17.45 17.54 17.41 17.42 345.7K
10:40 17.42 17.46 17.40 17.43 136.2K
10:45 17.43 17.48 17.40 17.46 113.0K
10:50 17.46 17.49 17.44 17.46 123.9K
10:55 17.45 17.50 17.43 17.48 139.1K
11:00 17.48 17.59 17.46 17.59 329.9K
11:05 17.60 17.61 17.50 17.50 307.6K
11:10 17.49 17.54 17.48 17.54 135.7K
11:15 17.55 17.55 17.51 17.52 76.8K
11:20 17.52 17.52 17.47 17.52 105.3K
11:25 17.51 17.51 17.48 17.51 68.3K
13:00 17.51 17.52 17.44 17.44 176.8K
13:05 17.44 17.46 17.42 17.42 73.8K
13:10 17.42 17.47 17.42 17.46 49.3K
13:15 17.46 17.49 17.44 17.46 83.9K
13:20 17.47 17.50 17.45 17.45 90.9K
13:25 17.45 17.49 17.44 17.48 97.0K
13:30 17.47 17.47 17.42 17.45 62.3K
13:35 17.43 17.44 17.41 17.41 84.8K
13:40 17.41 17.41 17.36 17.39 104.3K
13:45 17.39 17.39 17.36 17.37 66.8K
13:50 17.37 17.42 17.34 17.41 118.5K
13:55 17.43 17.43 17.38 17.38 62.4K
14:00 17.38 17.41 17.32 17.38 120.4K
14:05 17.38 17.41 17.37 17.39 68.6K
14:10 17.39 17.40 17.36 17.37 41.3K
14:15 17.37 17.38 17.35 17.35 83.8K
14:20 17.35 17.40 17.34 17.36 88.0K
14:25 17.36 17.40 17.35 17.36 64.4K
14:30 17.36 17.42 17.35 17.40 115.1K
14:35 17.40 17.40 17.36 17.36 136.3K
14:40 17.34 17.35 17.26 17.33 207.0K
14:45 17.33 17.33 17.31 17.31 99.9K
14:50 17.32 17.36 17.32 17.34 164.7K
14:55 17.34 17.35 17.34 17.34 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available