YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.35 17.06 17.10 607.5K
09:35 17.10 17.15 17.07 17.12 542.5K
09:40 17.13 17.14 17.08 17.13 290.6K
09:45 17.12 17.13 17.01 17.03 555.7K
09:50 17.03 17.05 16.95 16.95 363.2K
09:55 16.95 16.98 16.90 16.96 281.7K
10:00 16.97 17.08 16.94 17.08 275.9K
10:05 17.08 17.08 16.96 16.96 147.7K
10:10 16.98 17.01 16.95 16.95 142.2K
10:15 16.96 16.98 16.91 16.92 166.2K
10:20 16.93 16.93 16.85 16.87 264.7K
10:25 16.88 16.89 16.85 16.88 303.0K
10:30 16.87 16.96 16.87 16.94 78.1K
10:35 16.94 16.98 16.91 16.96 52.0K
10:40 16.96 16.97 16.94 16.95 130.9K
10:45 16.95 17.00 16.95 16.95 62.6K
10:50 16.97 16.97 16.92 16.92 54.8K
10:55 16.92 16.96 16.90 16.94 96.2K
11:00 16.94 16.94 16.88 16.91 119.3K
11:05 16.90 16.99 16.89 16.99 48.3K
11:10 16.99 17.00 16.93 16.94 59.4K
11:15 16.92 16.94 16.90 16.90 39.6K
11:20 16.90 16.92 16.85 16.85 100.0K
11:25 16.85 16.87 16.82 16.87 72.1K
13:00 16.86 16.86 16.80 16.85 181.1K
13:05 16.86 16.86 16.77 16.81 250.2K
13:10 16.81 16.84 16.79 16.83 87.5K
13:15 16.83 16.88 16.83 16.88 97.7K
13:20 16.87 16.89 16.83 16.83 88.1K
13:25 16.83 16.87 16.81 16.85 164.7K
13:30 16.84 16.87 16.84 16.86 62.2K
13:35 16.86 16.86 16.81 16.82 72.0K
13:40 16.81 16.82 16.78 16.82 155.8K
13:45 16.82 16.85 16.79 16.79 56.0K
13:50 16.80 16.83 16.80 16.83 45.2K
13:55 16.84 16.86 16.81 16.83 115.1K
14:00 16.82 16.85 16.80 16.85 131.1K
14:05 16.85 16.87 16.83 16.85 76.3K
14:10 16.86 16.86 16.82 16.84 79.4K
14:15 16.84 16.87 16.81 16.87 79.7K
14:20 16.86 16.90 16.85 16.88 63.7K
14:25 16.89 16.91 16.86 16.91 71.2K
14:30 16.90 16.93 16.90 16.92 96.2K
14:35 16.91 16.98 16.90 16.98 176.3K
14:40 16.96 16.98 16.93 16.95 93.0K
14:45 16.95 16.95 16.89 16.89 118.6K
14:50 16.89 16.92 16.88 16.90 162.8K
14:55 16.90 16.95 16.87 16.95 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available