YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.11 17.11 16.76 16.89 990.9K
09:35 16.91 16.95 16.77 16.78 407.0K
09:40 16.78 16.80 16.70 16.75 359.0K
09:45 16.75 16.75 16.71 16.73 232.0K
09:50 16.73 16.80 16.72 16.79 293.1K
09:55 16.80 17.00 16.80 16.85 306.6K
10:00 16.86 17.07 16.86 17.03 367.9K
10:05 17.04 17.05 16.90 16.96 162.8K
10:10 16.97 17.02 16.97 17.00 121.6K
10:15 17.00 17.02 16.98 16.99 69.8K
10:20 16.99 17.00 16.93 16.94 102.7K
10:25 16.93 16.94 16.84 16.90 162.9K
10:30 16.90 16.94 16.89 16.94 65.0K
10:35 16.95 16.97 16.93 16.97 73.6K
10:40 16.96 17.00 16.94 17.00 50.6K
10:45 17.00 17.05 16.96 17.04 100.5K
10:50 17.04 17.06 17.00 17.01 53.4K
10:55 17.01 17.01 16.98 16.99 27.4K
11:00 16.99 16.99 16.96 16.99 64.3K
11:05 16.98 17.02 16.97 17.02 73.6K
11:10 17.00 17.10 17.00 17.09 84.4K
11:15 17.10 17.10 17.02 17.02 104.5K
11:20 17.03 17.03 16.97 16.98 95.7K
11:25 16.97 16.98 16.95 16.95 115.1K
13:00 16.98 17.02 16.96 17.00 46.2K
13:05 16.99 17.00 16.96 16.99 61.7K
13:10 16.99 17.02 16.96 17.01 33.2K
13:15 17.00 17.00 16.95 16.95 35.8K
13:20 16.95 16.95 16.91 16.92 99.4K
13:25 16.92 16.93 16.89 16.89 75.2K
13:30 16.90 16.92 16.87 16.91 66.2K
13:35 16.91 16.94 16.87 16.91 154.9K
13:40 16.91 16.96 16.91 16.94 28.5K
13:45 16.94 16.94 16.88 16.92 102.6K
13:50 16.92 16.94 16.85 16.88 151.0K
13:55 16.86 16.88 16.81 16.84 101.2K
14:00 16.84 16.90 16.84 16.90 34.6K
14:05 16.90 16.95 16.90 16.91 39.3K
14:10 16.90 16.90 16.87 16.89 29.4K
14:15 16.88 16.89 16.85 16.88 39.5K
14:20 16.87 16.88 16.85 16.86 35.4K
14:25 16.85 16.85 16.82 16.85 55.6K
14:30 16.85 16.87 16.83 16.86 40.5K
14:35 16.86 16.87 16.81 16.81 117.1K
14:40 16.85 16.86 16.76 16.76 201.3K
14:45 16.80 16.80 16.70 16.71 475.3K
14:50 16.70 16.71 16.67 16.68 262.6K
14:55 16.69 16.70 16.66 16.69 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available