YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 17.14 16.60 17.12 706.0K
09:35 17.13 17.95 17.12 17.65 2,452.6K
09:40 17.63 17.67 17.29 17.30 751.6K
09:45 17.30 17.40 17.26 17.38 618.8K
09:50 17.39 17.41 17.28 17.34 273.1K
09:55 17.34 17.35 17.24 17.24 228.0K
10:00 17.24 17.36 17.23 17.36 317.6K
10:05 17.35 17.39 17.29 17.38 283.5K
10:10 17.39 17.64 17.37 17.53 854.3K
10:15 17.53 17.74 17.51 17.67 876.3K
10:20 17.74 17.76 17.53 17.56 380.3K
10:25 17.55 17.58 17.40 17.40 184.2K
10:30 17.39 17.43 17.36 17.37 218.3K
10:35 17.36 17.47 17.36 17.38 192.6K
10:40 17.38 17.44 17.33 17.41 222.9K
10:45 17.42 17.44 17.37 17.38 88.3K
10:50 17.38 17.53 17.38 17.51 276.2K
10:55 17.52 17.69 17.51 17.58 468.2K
11:00 17.58 17.61 17.55 17.58 265.6K
11:05 17.59 17.63 17.53 17.53 192.7K
11:10 17.53 17.60 17.50 17.55 169.3K
11:15 17.55 17.56 17.46 17.48 107.2K
11:20 17.48 17.50 17.46 17.50 131.5K
11:25 17.51 17.51 17.45 17.46 77.5K
13:00 17.46 17.46 17.37 17.38 99.7K
13:05 17.38 17.41 17.36 17.41 130.4K
13:10 17.41 17.42 17.38 17.39 41.2K
13:15 17.39 17.40 17.34 17.38 91.0K
13:20 17.38 17.42 17.38 17.40 61.4K
13:25 17.40 17.40 17.38 17.39 48.5K
13:30 17.38 17.39 17.30 17.31 158.5K
13:35 17.32 17.34 17.30 17.30 144.0K
13:40 17.31 17.42 17.31 17.39 230.6K
13:45 17.40 17.40 17.34 17.40 75.5K
13:50 17.40 17.43 17.35 17.38 85.5K
13:55 17.38 17.44 17.36 17.39 71.6K
14:00 17.39 17.43 17.36 17.37 79.0K
14:05 17.38 17.39 17.32 17.32 61.5K
14:10 17.32 17.34 17.29 17.34 103.7K
14:15 17.33 17.36 17.28 17.34 174.4K
14:20 17.32 17.34 17.31 17.33 55.3K
14:25 17.34 17.34 17.31 17.32 85.7K
14:30 17.31 17.32 17.23 17.23 221.7K
14:35 17.24 17.29 17.22 17.24 208.3K
14:40 17.24 17.24 17.14 17.22 485.4K
14:45 17.20 17.22 17.16 17.19 232.6K
14:50 17.19 17.19 17.13 17.14 310.0K
14:55 17.13 17.14 17.08 17.08 438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available