YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.10 16.56 16.64 1,741.6K
09:35 16.63 16.79 16.61 16.70 496.6K
09:40 16.71 16.78 16.59 16.59 426.6K
09:45 16.60 16.72 16.60 16.61 285.6K
09:50 16.61 16.64 16.49 16.53 547.7K
09:55 16.53 16.64 16.51 16.62 186.9K
10:00 16.63 16.65 16.57 16.58 192.2K
10:05 16.59 16.60 16.50 16.50 366.1K
10:10 16.50 16.50 16.40 16.43 397.2K
10:15 16.43 16.43 16.36 16.37 292.3K
10:20 16.37 16.39 16.32 16.35 210.2K
10:25 16.35 16.35 16.30 16.30 218.6K
10:30 16.30 16.32 16.25 16.26 158.5K
10:35 16.25 16.29 16.24 16.25 157.2K
10:40 16.23 16.24 16.16 16.22 253.5K
10:45 16.23 16.23 16.18 16.20 150.5K
10:50 16.20 16.22 16.17 16.18 148.6K
10:55 16.18 16.22 16.17 16.21 58.0K
11:00 16.22 16.25 16.19 16.19 141.6K
11:05 16.20 16.20 16.16 16.17 92.4K
11:10 16.17 16.24 16.17 16.23 84.2K
11:15 16.22 16.27 16.20 16.24 102.2K
11:20 16.23 16.24 16.11 16.11 195.2K
11:25 16.11 16.14 16.10 16.12 90.2K
13:00 16.13 16.23 16.11 16.23 196.4K
13:05 16.22 16.33 16.19 16.30 161.0K
13:10 16.30 16.47 16.26 16.45 125.3K
13:15 16.44 16.45 16.37 16.43 113.9K
13:20 16.42 16.45 16.39 16.45 148.0K
13:25 16.45 16.46 16.40 16.41 49.0K
13:30 16.41 16.46 16.39 16.42 98.5K
13:35 16.42 16.44 16.41 16.44 38.6K
13:40 16.44 16.44 16.38 16.38 44.8K
13:45 16.38 16.39 16.35 16.36 71.3K
13:50 16.36 16.39 16.34 16.39 69.7K
13:55 16.38 16.40 16.35 16.38 51.7K
14:00 16.37 16.39 16.34 16.38 59.5K
14:05 16.38 16.50 16.38 16.48 103.0K
14:10 16.48 16.56 16.47 16.56 80.1K
14:15 16.56 16.63 16.56 16.59 154.5K
14:20 16.59 16.69 16.59 16.63 153.3K
14:25 16.64 16.64 16.59 16.61 68.4K
14:30 16.61 16.65 16.61 16.65 86.9K
14:35 16.63 16.66 16.62 16.62 76.5K
14:40 16.62 16.66 16.61 16.64 83.1K
14:45 16.65 16.65 16.61 16.63 188.1K
14:50 16.62 16.64 16.60 16.62 215.0K
14:55 16.62 16.64 16.59 16.61 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available