YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.33 16.16 16.16 411.1K
09:35 16.17 16.32 16.13 16.24 270.3K
09:40 16.23 16.31 16.20 16.27 146.5K
09:45 16.27 16.48 16.26 16.47 212.4K
09:50 16.48 16.48 16.40 16.47 148.1K
09:55 16.44 16.52 16.42 16.50 100.9K
10:00 16.51 16.54 16.46 16.51 99.1K
10:05 16.51 16.56 16.49 16.56 149.3K
10:10 16.54 16.69 16.52 16.60 304.2K
10:15 16.61 16.88 16.60 16.88 540.7K
10:20 16.86 17.18 16.86 16.95 1,159.5K
10:25 16.96 17.04 16.88 16.99 319.6K
10:30 16.99 17.17 16.97 16.98 481.1K
10:35 16.99 17.03 16.97 16.99 131.3K
10:40 16.98 17.08 16.89 17.03 178.8K
10:45 17.06 17.14 17.02 17.05 233.5K
10:50 17.04 17.09 16.99 17.07 207.9K
10:55 17.07 17.32 17.07 17.18 782.4K
11:00 17.18 17.21 17.12 17.14 159.9K
11:05 17.12 17.12 17.05 17.05 68.1K
11:10 17.05 17.13 17.05 17.07 93.9K
11:15 17.06 17.07 16.96 17.01 151.4K
11:20 17.01 17.13 16.99 17.12 221.3K
11:25 17.12 17.15 17.05 17.10 161.4K
13:00 17.07 17.39 17.07 17.17 468.9K
13:05 17.17 17.29 17.17 17.18 211.3K
13:10 17.17 17.20 17.08 17.13 154.1K
13:15 17.10 17.15 17.10 17.12 78.9K
13:20 17.12 17.12 17.05 17.07 69.1K
13:25 17.07 17.07 17.05 17.07 24.0K
13:30 17.07 17.07 17.03 17.05 32.2K
13:35 17.06 17.06 16.99 17.03 121.1K
13:40 17.01 17.08 17.00 17.06 80.4K
13:45 17.08 17.08 17.00 17.02 51.0K
13:50 17.02 17.02 16.99 17.00 30.4K
13:55 17.00 17.00 16.95 16.99 95.8K
14:00 16.98 16.99 16.95 16.98 72.9K
14:05 16.97 16.97 16.93 16.93 56.0K
14:10 16.93 16.98 16.91 16.96 204.8K
14:15 16.96 16.97 16.93 16.94 68.0K
14:20 16.94 17.00 16.94 17.00 69.2K
14:25 16.98 17.00 16.97 16.99 53.9K
14:30 16.99 17.00 16.95 16.96 51.6K
14:35 16.95 16.96 16.91 16.95 98.9K
14:40 16.93 16.94 16.91 16.92 144.4K
14:45 16.92 16.97 16.92 16.97 139.6K
14:50 16.95 16.96 16.92 16.92 151.8K
14:55 16.92 16.96 16.92 16.96 217.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available