YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.90 16.69 16.71 770.8K
09:35 16.71 16.83 16.71 16.83 251.9K
09:40 16.82 16.85 16.75 16.79 245.0K
09:45 16.81 16.85 16.77 16.79 174.3K
09:50 16.78 16.78 16.67 16.70 416.9K
09:55 16.68 16.71 16.61 16.65 284.0K
10:00 16.65 16.69 16.62 16.67 128.6K
10:05 16.67 16.69 16.61 16.65 244.2K
10:10 16.65 16.69 16.64 16.67 181.4K
10:15 16.68 16.70 16.65 16.66 38.4K
10:20 16.67 16.71 16.66 16.68 72.2K
10:25 16.68 16.76 16.67 16.72 106.0K
10:30 16.73 16.73 16.68 16.68 58.0K
10:35 16.67 16.69 16.66 16.68 68.5K
10:40 16.66 16.68 16.58 16.59 238.1K
10:45 16.59 16.62 16.55 16.55 110.2K
10:50 16.55 16.55 16.48 16.51 346.5K
10:55 16.51 16.53 16.50 16.51 97.3K
11:00 16.51 16.51 16.42 16.48 214.6K
11:05 16.48 16.49 16.46 16.48 57.5K
11:10 16.48 16.48 16.36 16.39 324.3K
11:15 16.38 16.39 16.35 16.35 197.9K
11:20 16.35 16.38 16.30 16.33 195.8K
11:25 16.32 16.33 16.29 16.30 148.2K
13:00 16.30 16.31 16.19 16.20 400.0K
13:05 16.20 16.20 16.13 16.16 277.3K
13:10 16.16 16.23 16.16 16.22 93.3K
13:15 16.21 16.23 16.18 16.20 99.6K
13:20 16.20 16.20 16.07 16.07 320.6K
13:25 16.07 16.11 16.01 16.06 351.2K
13:30 16.08 16.11 16.01 16.10 204.1K
13:35 16.09 16.12 16.07 16.12 116.5K
13:40 16.12 16.15 16.04 16.06 245.9K
13:45 16.06 16.13 16.04 16.12 106.3K
13:50 16.12 16.17 16.10 16.15 142.9K
13:55 16.17 16.19 16.14 16.19 79.4K
14:00 16.17 16.25 16.16 16.21 87.7K
14:05 16.22 16.28 16.21 16.27 101.7K
14:10 16.26 16.28 16.18 16.20 160.2K
14:15 16.20 16.20 16.17 16.18 33.4K
14:20 16.19 16.19 16.17 16.17 61.0K
14:25 16.18 16.21 16.16 16.18 71.4K
14:30 16.18 16.20 16.15 16.16 123.3K
14:35 16.15 16.19 16.15 16.19 88.5K
14:40 16.19 16.20 16.16 16.17 152.1K
14:45 16.18 16.19 16.16 16.18 85.7K
14:50 16.18 16.21 16.17 16.20 254.0K
14:55 16.20 16.21 16.17 16.17 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available