YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.71 14.84 14.68 14.81 478.9K
09:35 14.81 14.82 14.73 14.74 185.9K
09:40 14.75 14.78 14.68 14.76 228.9K
09:45 14.78 14.79 14.69 14.71 85.8K
09:50 14.71 14.76 14.66 14.75 200.3K
09:55 14.74 14.75 14.69 14.69 89.1K
10:00 14.68 14.75 14.65 14.71 167.1K
10:05 14.71 14.82 14.70 14.82 173.3K
10:10 14.83 14.87 14.80 14.86 210.9K
10:15 14.85 14.88 14.80 14.84 195.3K
10:20 14.84 14.87 14.80 14.80 225.7K
10:25 14.80 14.82 14.78 14.80 111.8K
10:30 14.80 14.84 14.79 14.79 62.6K
10:35 14.79 14.83 14.78 14.82 41.8K
10:40 14.82 14.85 14.82 14.85 62.4K
10:45 14.84 14.93 14.83 14.91 253.7K
10:50 14.92 14.94 14.90 14.93 155.2K
10:55 14.94 14.94 14.90 14.91 38.1K
11:00 14.91 14.93 14.90 14.92 41.1K
11:05 14.93 14.93 14.88 14.89 52.9K
11:10 14.89 14.92 14.87 14.91 43.7K
11:15 14.92 14.93 14.90 14.91 32.2K
11:20 14.91 14.95 14.90 14.94 43.0K
11:25 14.93 14.94 14.88 14.89 37.1K
13:00 14.89 14.93 14.81 14.84 108.0K
13:05 14.83 14.86 14.82 14.82 71.7K
13:10 14.82 14.84 14.81 14.82 35.7K
13:15 14.82 14.83 14.80 14.82 75.4K
13:20 14.82 14.83 14.79 14.80 69.3K
13:25 14.80 14.80 14.76 14.77 46.3K
13:30 14.77 14.89 14.75 14.89 112.3K
13:35 14.93 15.01 14.84 14.84 494.8K
13:40 14.86 14.89 14.83 14.85 140.1K
13:45 14.86 14.87 14.83 14.84 62.9K
13:50 14.84 14.87 14.83 14.86 40.0K
13:55 14.86 14.88 14.85 14.88 40.8K
14:00 14.87 14.87 14.84 14.84 32.8K
14:05 14.85 14.86 14.79 14.79 132.2K
14:10 14.81 14.84 14.80 14.82 55.1K
14:15 14.82 14.83 14.78 14.80 61.1K
14:20 14.81 14.81 14.80 14.80 29.2K
14:25 14.79 14.81 14.79 14.81 22.2K
14:30 14.79 14.86 14.79 14.86 51.9K
14:35 14.86 14.88 14.85 14.87 74.3K
14:40 14.86 14.87 14.84 14.85 110.2K
14:45 14.85 14.86 14.83 14.85 72.1K
14:50 14.85 14.86 14.83 14.83 117.3K
14:55 14.83 14.83 14.81 14.83 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available