26.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.46 | 15.10 | 15.20 | 466.4K |
| 09:35 | 15.19 | 15.20 | 15.14 | 15.17 | 122.4K |
| 09:40 | 15.16 | 15.20 | 15.16 | 15.17 | 97.2K |
| 09:45 | 15.19 | 15.22 | 15.09 | 15.09 | 153.3K |
| 09:50 | 15.09 | 15.11 | 15.02 | 15.07 | 105.4K |
| 09:55 | 15.07 | 15.13 | 15.04 | 15.05 | 127.8K |
| 10:00 | 15.08 | 15.15 | 15.00 | 15.15 | 208.7K |
| 10:05 | 15.15 | 15.18 | 15.14 | 15.16 | 61.6K |
| 10:10 | 15.16 | 15.16 | 15.10 | 15.12 | 40.3K |
| 10:15 | 15.12 | 15.12 | 15.08 | 15.10 | 20.5K |
| 10:20 | 15.11 | 15.11 | 15.09 | 15.10 | 31.6K |
| 10:25 | 15.11 | 15.12 | 15.09 | 15.09 | 33.4K |
| 10:30 | 15.10 | 15.15 | 15.10 | 15.12 | 29.7K |
| 10:35 | 15.12 | 15.13 | 15.06 | 15.13 | 63.8K |
| 10:40 | 15.13 | 15.14 | 15.11 | 15.14 | 33.4K |
| 10:45 | 15.14 | 15.15 | 15.12 | 15.15 | 34.0K |
| 10:50 | 15.15 | 15.15 | 15.11 | 15.12 | 27.6K |
| 10:55 | 15.12 | 15.18 | 15.11 | 15.18 | 42.3K |
| 11:00 | 15.18 | 15.18 | 15.14 | 15.14 | 26.7K |
| 11:05 | 15.13 | 15.13 | 15.09 | 15.09 | 69.8K |
| 11:10 | 15.10 | 15.12 | 15.09 | 15.11 | 16.8K |
| 11:15 | 15.11 | 15.11 | 15.05 | 15.08 | 35.9K |
| 11:20 | 15.08 | 15.11 | 15.06 | 15.06 | 32.3K |
| 11:25 | 15.06 | 15.06 | 15.03 | 15.05 | 67.0K |
| 13:00 | 15.05 | 15.07 | 15.03 | 15.04 | 24.1K |
| 13:05 | 15.05 | 15.07 | 15.03 | 15.04 | 33.6K |
| 13:10 | 15.04 | 15.04 | 15.00 | 15.00 | 61.9K |
| 13:15 | 14.99 | 15.00 | 14.96 | 15.00 | 61.2K |
| 13:20 | 15.00 | 15.02 | 14.99 | 15.00 | 27.7K |
| 13:25 | 15.01 | 15.01 | 14.97 | 14.99 | 62.0K |
| 13:30 | 14.99 | 15.03 | 14.99 | 15.03 | 14.9K |
| 13:35 | 15.02 | 15.02 | 14.99 | 14.99 | 18.1K |
| 13:40 | 15.00 | 15.00 | 14.98 | 14.99 | 16.2K |
| 13:45 | 14.99 | 15.01 | 14.98 | 14.99 | 18.9K |
| 13:50 | 15.01 | 15.08 | 15.00 | 15.07 | 51.9K |
| 13:55 | 15.08 | 15.10 | 15.05 | 15.10 | 49.3K |
| 14:00 | 15.10 | 15.11 | 15.07 | 15.08 | 31.3K |
| 14:05 | 15.07 | 15.10 | 15.06 | 15.10 | 23.3K |
| 14:10 | 15.10 | 15.10 | 15.07 | 15.10 | 32.9K |
| 14:15 | 15.09 | 15.12 | 15.08 | 15.08 | 28.9K |
| 14:20 | 15.08 | 15.10 | 15.07 | 15.09 | 21.8K |
| 14:25 | 15.08 | 15.09 | 15.03 | 15.04 | 131.6K |
| 14:30 | 15.05 | 15.06 | 15.03 | 15.05 | 28.4K |
| 14:35 | 15.04 | 15.05 | 15.03 | 15.04 | 32.7K |
| 14:40 | 15.04 | 15.04 | 14.98 | 15.01 | 80.2K |
| 14:45 | 15.01 | 15.04 | 15.00 | 15.03 | 63.1K |
| 14:50 | 15.03 | 15.03 | 15.00 | 15.00 | 69.3K |
| 14:55 | 15.00 | 15.02 | 14.99 | 14.99 | 85.7K |