YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.67 15.40 15.63 651.3K
09:35 15.63 15.70 15.60 15.61 358.7K
09:40 15.62 15.62 15.55 15.58 133.6K
09:45 15.57 15.66 15.50 15.63 290.1K
09:50 15.60 15.68 15.60 15.62 171.5K
09:55 15.62 15.66 15.60 15.64 97.8K
10:00 15.65 15.68 15.63 15.66 112.9K
10:05 15.66 15.69 15.63 15.69 102.8K
10:10 15.68 15.71 15.62 15.71 142.5K
10:15 15.71 15.72 15.67 15.68 69.5K
10:20 15.68 15.71 15.66 15.70 94.8K
10:25 15.72 15.78 15.71 15.78 174.4K
10:30 15.77 15.80 15.75 15.75 156.2K
10:35 15.74 15.76 15.72 15.76 59.6K
10:40 15.77 15.83 15.77 15.82 134.1K
10:45 15.83 15.83 15.75 15.76 80.5K
10:50 15.75 15.78 15.74 15.74 37.2K
10:55 15.74 15.74 15.69 15.70 61.4K
11:00 15.69 15.72 15.69 15.69 46.6K
11:05 15.70 15.75 15.69 15.75 33.2K
11:10 15.75 15.77 15.73 15.73 51.9K
11:15 15.72 15.75 15.71 15.75 21.2K
11:20 15.74 15.77 15.74 15.75 41.5K
11:25 15.76 15.79 15.75 15.78 39.2K
13:00 15.77 15.95 15.77 15.87 391.7K
13:05 15.88 15.94 15.87 15.91 169.0K
13:10 15.90 15.93 15.89 15.90 158.3K
13:15 15.90 15.93 15.90 15.92 157.2K
13:20 15.93 15.94 15.89 15.92 66.8K
13:25 15.92 15.95 15.91 15.94 58.5K
13:30 15.95 15.97 15.93 15.93 155.7K
13:35 15.93 15.96 15.92 15.96 80.7K
13:40 15.96 15.96 15.93 15.95 78.3K
13:45 15.95 15.96 15.93 15.96 74.7K
13:50 15.96 15.96 15.91 15.91 65.4K
13:55 15.91 15.92 15.90 15.91 48.3K
14:00 15.92 15.92 15.89 15.91 65.0K
14:05 15.91 15.91 15.86 15.86 92.3K
14:10 15.87 15.88 15.84 15.86 100.5K
14:15 15.87 15.91 15.87 15.89 60.5K
14:20 15.89 15.92 15.89 15.92 57.1K
14:25 15.92 15.93 15.91 15.92 72.4K
14:30 15.92 15.96 15.92 15.94 168.1K
14:35 15.95 15.96 15.91 15.91 81.0K
14:40 15.91 15.93 15.91 15.91 85.0K
14:45 15.91 15.92 15.89 15.90 79.8K
14:50 15.89 15.91 15.89 15.91 111.9K
14:55 15.90 15.91 15.89 15.91 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available