26.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 16.05 | 15.85 | 15.99 | 358.5K |
| 09:35 | 16.00 | 16.05 | 15.94 | 15.96 | 207.4K |
| 09:40 | 15.96 | 16.01 | 15.92 | 15.92 | 113.1K |
| 09:45 | 15.92 | 15.98 | 15.90 | 15.94 | 72.9K |
| 09:50 | 15.90 | 15.97 | 15.90 | 15.94 | 67.0K |
| 09:55 | 15.95 | 16.00 | 15.93 | 15.99 | 42.1K |
| 10:00 | 15.99 | 16.02 | 15.95 | 16.00 | 102.1K |
| 10:05 | 16.01 | 16.05 | 16.00 | 16.00 | 65.8K |
| 10:10 | 16.00 | 16.00 | 15.94 | 15.96 | 25.2K |
| 10:15 | 15.96 | 15.97 | 15.94 | 15.95 | 25.0K |
| 10:20 | 15.96 | 16.00 | 15.93 | 15.93 | 65.6K |
| 10:25 | 15.93 | 16.00 | 15.92 | 16.00 | 35.1K |
| 10:30 | 16.00 | 16.01 | 15.99 | 16.00 | 36.2K |
| 10:35 | 15.99 | 16.00 | 15.98 | 15.98 | 11.7K |
| 10:40 | 15.98 | 16.05 | 15.98 | 16.04 | 99.7K |
| 10:45 | 16.03 | 16.04 | 15.99 | 16.01 | 48.1K |
| 10:50 | 16.01 | 16.04 | 16.01 | 16.04 | 29.9K |
| 10:55 | 16.04 | 16.07 | 16.02 | 16.05 | 158.8K |
| 11:00 | 16.06 | 16.10 | 16.06 | 16.10 | 48.5K |
| 11:05 | 16.10 | 16.13 | 16.07 | 16.09 | 146.3K |
| 11:10 | 16.09 | 16.12 | 16.08 | 16.08 | 56.6K |
| 11:15 | 16.10 | 16.11 | 16.01 | 16.05 | 41.5K |
| 11:20 | 16.05 | 16.05 | 16.01 | 16.02 | 75.8K |
| 11:25 | 16.02 | 16.03 | 16.01 | 16.01 | 28.3K |
| 13:00 | 16.01 | 16.05 | 16.00 | 16.02 | 73.2K |
| 13:05 | 16.02 | 16.05 | 16.01 | 16.01 | 30.5K |
| 13:10 | 16.02 | 16.04 | 16.02 | 16.03 | 34.3K |
| 13:15 | 16.04 | 16.05 | 16.01 | 16.01 | 36.3K |
| 13:20 | 16.01 | 16.01 | 15.97 | 15.98 | 51.9K |
| 13:25 | 15.98 | 16.00 | 15.97 | 16.00 | 42.9K |
| 13:30 | 15.99 | 15.99 | 15.97 | 15.97 | 93.5K |
| 13:35 | 15.97 | 16.00 | 15.97 | 15.99 | 26.2K |
| 13:40 | 15.99 | 16.01 | 15.99 | 15.99 | 57.9K |
| 13:45 | 15.99 | 16.01 | 15.99 | 16.01 | 45.5K |
| 13:50 | 16.01 | 16.01 | 15.99 | 16.00 | 21.9K |
| 13:55 | 15.99 | 16.00 | 15.98 | 15.98 | 22.0K |
| 14:00 | 15.97 | 15.99 | 15.93 | 15.97 | 62.1K |
| 14:05 | 15.95 | 15.96 | 15.91 | 15.91 | 51.2K |
| 14:10 | 15.92 | 15.95 | 15.92 | 15.95 | 43.7K |
| 14:15 | 15.94 | 15.97 | 15.93 | 15.94 | 84.9K |
| 14:20 | 15.94 | 15.95 | 15.93 | 15.94 | 11.0K |
| 14:25 | 15.95 | 15.97 | 15.94 | 15.96 | 14.9K |
| 14:30 | 15.96 | 15.96 | 15.92 | 15.94 | 46.0K |
| 14:35 | 15.94 | 15.95 | 15.92 | 15.94 | 18.3K |
| 14:40 | 15.93 | 15.94 | 15.92 | 15.93 | 44.7K |
| 14:45 | 15.94 | 15.95 | 15.93 | 15.94 | 45.7K |
| 14:50 | 15.93 | 15.95 | 15.92 | 15.94 | 68.9K |
| 14:55 | 15.94 | 15.94 | 15.92 | 15.93 | 40.3K |