YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.80 15.65 15.74 215.3K
09:35 15.75 15.83 15.73 15.79 129.7K
09:40 15.78 15.86 15.77 15.84 105.0K
09:45 15.86 15.90 15.83 15.83 70.5K
09:50 15.84 15.84 15.78 15.82 73.4K
09:55 15.82 15.89 15.82 15.87 34.2K
10:00 15.87 15.91 15.87 15.90 61.8K
10:05 15.91 15.92 15.86 15.88 42.4K
10:10 15.89 15.94 15.89 15.92 46.2K
10:15 15.92 15.93 15.89 15.92 53.6K
10:20 15.93 15.96 15.92 15.94 104.0K
10:25 15.93 15.94 15.90 15.92 43.3K
10:30 15.91 15.93 15.89 15.89 55.9K
10:35 15.90 15.90 15.87 15.88 19.5K
10:40 15.88 15.89 15.87 15.88 27.0K
10:45 15.86 15.87 15.85 15.85 40.4K
10:50 15.85 15.86 15.83 15.85 59.5K
10:55 15.84 15.84 15.81 15.83 57.8K
11:00 15.84 15.87 15.84 15.86 22.0K
11:05 15.86 15.91 15.85 15.89 58.3K
11:10 15.89 16.00 15.89 15.99 133.6K
11:15 15.99 16.05 15.98 16.02 231.5K
11:20 16.02 16.02 15.99 16.01 41.7K
11:25 16.02 16.05 16.02 16.03 68.5K
13:00 16.03 16.04 16.00 16.01 129.9K
13:05 16.02 16.08 16.02 16.07 47.3K
13:10 16.06 16.06 16.01 16.03 61.6K
13:15 16.03 16.05 16.01 16.02 72.3K
13:20 16.02 16.04 16.02 16.03 25.7K
13:25 16.04 16.04 16.02 16.04 40.6K
13:30 16.04 16.04 16.01 16.01 51.5K
13:35 16.00 16.05 15.98 16.04 57.7K
13:40 16.04 16.04 15.99 16.00 135.4K
13:45 15.99 16.04 15.99 16.03 48.7K
13:50 16.04 16.04 16.03 16.04 116.0K
13:55 16.05 16.09 16.05 16.08 147.3K
14:00 16.07 16.09 16.04 16.06 86.8K
14:05 16.05 16.09 16.05 16.06 53.9K
14:10 16.05 16.07 16.05 16.05 71.2K
14:15 16.05 16.10 16.05 16.08 111.5K
14:20 16.09 16.12 16.08 16.09 183.6K
14:25 16.10 16.12 16.08 16.09 135.5K
14:30 16.09 16.10 16.08 16.10 77.3K
14:35 16.10 16.10 16.08 16.10 71.3K
14:40 16.10 16.11 16.08 16.10 74.4K
14:45 16.11 16.11 16.08 16.08 140.2K
14:50 16.09 16.12 16.08 16.12 261.5K
14:55 16.11 16.13 16.10 16.12 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available