YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.28 16.10 16.17 339.8K
09:35 16.19 16.21 16.13 16.14 138.0K
09:40 16.13 16.13 16.03 16.10 134.0K
09:45 16.11 16.12 16.05 16.05 114.4K
09:50 16.05 16.09 16.05 16.08 156.0K
09:55 16.08 16.12 16.06 16.11 86.0K
10:00 16.11 16.18 16.10 16.16 47.7K
10:05 16.17 16.17 16.13 16.13 54.2K
10:10 16.13 16.21 16.11 16.20 80.6K
10:15 16.20 16.21 16.17 16.21 45.9K
10:20 16.21 16.21 16.10 16.10 35.2K
10:25 16.10 16.12 16.08 16.09 61.7K
10:30 16.09 16.14 16.09 16.14 27.1K
10:35 16.13 16.15 16.12 16.12 23.8K
10:40 16.12 16.13 16.11 16.12 45.6K
10:45 16.11 16.14 16.10 16.13 47.4K
10:50 16.14 16.15 16.11 16.13 29.8K
10:55 16.12 16.15 16.09 16.14 42.1K
11:00 16.14 16.18 16.14 16.18 42.1K
11:05 16.18 16.20 16.17 16.20 69.5K
11:10 16.20 16.21 16.19 16.20 78.2K
11:15 16.21 16.25 16.19 16.25 94.6K
11:20 16.25 16.25 16.21 16.22 62.1K
11:25 16.21 16.25 16.21 16.24 52.5K
13:00 16.24 16.26 16.21 16.25 111.3K
13:05 16.25 16.29 16.24 16.28 51.2K
13:10 16.28 16.29 16.25 16.28 93.8K
13:15 16.28 16.28 16.25 16.25 52.7K
13:20 16.25 16.29 16.25 16.28 56.4K
13:25 16.28 16.28 16.26 16.27 20.0K
13:30 16.27 16.28 16.26 16.26 41.2K
13:35 16.27 16.27 16.25 16.26 24.1K
13:40 16.26 16.28 16.25 16.25 45.3K
13:45 16.26 16.28 16.25 16.27 33.4K
13:50 16.27 16.29 16.26 16.27 23.2K
13:55 16.26 16.26 16.25 16.25 39.9K
14:00 16.25 16.26 16.24 16.25 34.2K
14:05 16.25 16.26 16.24 16.25 34.2K
14:10 16.26 16.26 16.23 16.23 62.4K
14:15 16.23 16.24 16.22 16.23 47.3K
14:20 16.25 16.25 16.23 16.23 37.3K
14:25 16.24 16.24 16.20 16.23 65.7K
14:30 16.23 16.24 16.21 16.21 58.3K
14:35 16.22 16.25 16.22 16.23 48.1K
14:40 16.23 16.24 16.19 16.22 88.7K
14:45 16.21 16.23 16.20 16.21 50.5K
14:50 16.21 16.23 16.20 16.22 93.7K
14:55 16.22 16.23 16.21 16.21 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available