YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.31 16.19 16.29 385.7K
09:35 16.29 16.37 16.27 16.34 258.3K
09:40 16.34 16.37 16.32 16.37 141.2K
09:45 16.34 16.35 16.26 16.27 238.7K
09:50 16.27 16.30 16.23 16.25 198.8K
09:55 16.26 16.27 16.22 16.27 139.4K
10:00 16.28 16.29 16.24 16.27 101.2K
10:05 16.27 16.31 16.23 16.31 255.8K
10:10 16.30 16.36 16.30 16.33 75.5K
10:15 16.33 16.35 16.33 16.35 93.5K
10:20 16.35 16.42 16.34 16.37 170.4K
10:25 16.38 16.40 16.34 16.34 83.7K
10:30 16.34 16.37 16.34 16.36 50.9K
10:35 16.38 16.39 16.36 16.39 56.4K
10:40 16.39 16.40 16.37 16.39 37.6K
10:45 16.39 16.40 16.38 16.40 35.9K
10:50 16.40 16.43 16.40 16.43 46.4K
10:55 16.43 16.43 16.39 16.39 54.5K
11:00 16.39 16.40 16.38 16.39 15.2K
11:05 16.40 16.40 16.38 16.39 23.8K
11:10 16.40 16.40 16.38 16.39 20.0K
11:15 16.39 16.40 16.38 16.40 31.1K
11:20 16.40 16.40 16.37 16.40 73.1K
11:25 16.40 16.43 16.40 16.42 32.1K
13:00 16.43 16.43 16.35 16.39 108.8K
13:05 16.39 16.40 16.38 16.39 39.0K
13:10 16.40 16.48 16.38 16.48 142.4K
13:15 16.48 16.51 16.46 16.50 97.1K
13:20 16.52 16.56 16.50 16.51 111.0K
13:25 16.51 16.54 16.48 16.50 121.2K
13:30 16.50 16.51 16.48 16.50 34.8K
13:35 16.50 16.50 16.45 16.48 61.7K
13:40 16.49 16.52 16.47 16.49 77.3K
13:45 16.49 16.52 16.48 16.49 60.3K
13:50 16.49 16.49 16.47 16.47 20.8K
13:55 16.48 16.52 16.47 16.52 86.4K
14:00 16.51 16.53 16.50 16.51 71.6K
14:05 16.51 16.51 16.49 16.49 44.7K
14:10 16.49 16.51 16.46 16.49 120.0K
14:15 16.49 16.52 16.49 16.51 108.3K
14:20 16.49 16.51 16.49 16.49 48.5K
14:25 16.49 16.51 16.48 16.48 67.7K
14:30 16.48 16.51 16.47 16.49 61.3K
14:35 16.50 16.51 16.49 16.49 65.7K
14:40 16.51 16.55 16.49 16.55 114.4K
14:45 16.55 16.57 16.53 16.55 92.9K
14:50 16.55 16.57 16.55 16.57 100.3K
14:55 16.56 16.57 16.55 16.56 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available