YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 16.90 16.64 16.86 212.0K
09:35 16.85 16.99 16.85 16.96 277.9K
09:40 16.98 17.05 16.98 17.05 218.3K
09:45 17.05 17.05 16.98 16.98 155.7K
09:50 17.00 17.03 17.00 17.02 87.8K
09:55 17.01 17.04 16.98 17.04 143.6K
10:00 17.03 17.04 16.98 16.98 99.1K
10:05 16.98 17.04 16.98 17.03 98.2K
10:10 17.02 17.17 17.02 17.09 564.9K
10:15 17.07 17.11 17.05 17.05 101.0K
10:20 17.05 17.07 17.04 17.06 36.8K
10:25 17.06 17.06 17.01 17.04 58.4K
10:30 17.03 17.04 16.94 16.94 149.1K
10:35 16.94 16.96 16.90 16.93 102.8K
10:40 16.94 16.95 16.93 16.93 24.6K
10:45 16.93 16.93 16.89 16.91 63.6K
10:50 16.90 16.93 16.86 16.93 117.2K
10:55 16.94 16.96 16.90 16.94 44.9K
11:00 16.94 16.95 16.93 16.94 29.3K
11:05 16.94 16.95 16.93 16.95 30.9K
11:10 16.94 16.95 16.91 16.92 37.1K
11:15 16.92 16.97 16.92 16.97 87.9K
11:20 16.95 16.96 16.92 16.92 29.4K
11:25 16.92 16.97 16.92 16.97 42.4K
13:00 16.96 16.97 16.93 16.95 46.4K
13:05 16.96 16.97 16.94 16.96 34.2K
13:10 16.95 17.06 16.95 17.03 182.8K
13:15 17.02 17.08 17.00 17.04 103.0K
13:20 17.03 17.07 17.02 17.04 55.5K
13:25 17.04 17.04 17.00 17.00 37.3K
13:30 17.00 17.01 16.97 16.99 124.4K
13:35 16.99 17.01 16.96 16.98 71.6K
13:40 16.97 17.01 16.97 17.01 70.1K
13:45 17.00 17.02 17.00 17.02 9.3K
13:50 17.02 17.05 17.01 17.04 33.2K
13:55 17.04 17.05 17.04 17.05 29.7K
14:00 17.04 17.05 17.03 17.03 22.1K
14:05 17.04 17.14 17.04 17.13 225.4K
14:10 17.13 17.13 17.11 17.12 87.1K
14:15 17.11 17.13 17.11 17.13 100.6K
14:20 17.13 17.18 17.12 17.17 123.0K
14:25 17.16 17.17 17.15 17.15 59.0K
14:30 17.16 17.17 17.15 17.16 77.0K
14:35 17.16 17.17 17.15 17.16 97.9K
14:40 17.16 17.17 17.15 17.16 86.0K
14:45 17.16 17.19 17.16 17.18 326.2K
14:50 17.19 17.20 17.17 17.19 249.0K
14:55 17.19 17.20 17.18 17.19 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available