YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.84 18.19 17.84 18.15 688.0K
09:35 18.14 18.45 18.10 18.41 656.3K
09:40 18.49 18.54 18.35 18.46 696.9K
09:45 18.44 18.45 18.28 18.30 325.1K
09:50 18.29 18.38 18.22 18.31 459.9K
09:55 18.30 18.50 18.25 18.35 435.9K
10:00 18.33 18.40 18.28 18.35 149.5K
10:05 18.36 18.36 18.26 18.27 99.1K
10:10 18.27 18.30 18.15 18.18 187.7K
10:15 18.15 18.18 18.10 18.14 113.9K
10:20 18.14 18.21 18.11 18.13 167.9K
10:25 18.13 18.16 18.11 18.11 82.1K
10:30 18.11 18.17 18.11 18.15 59.6K
10:35 18.14 18.16 18.08 18.12 131.9K
10:40 18.13 18.13 18.09 18.10 44.8K
10:45 18.08 18.18 18.08 18.17 88.0K
10:50 18.16 18.18 18.11 18.12 38.7K
10:55 18.12 18.17 18.11 18.16 54.6K
11:00 18.15 18.18 18.14 18.18 26.2K
11:05 18.17 18.20 18.14 18.16 52.5K
11:10 18.16 18.18 18.12 18.12 49.9K
11:15 18.12 18.17 18.11 18.16 55.5K
11:20 18.16 18.18 18.15 18.16 37.0K
11:25 18.15 18.20 18.15 18.17 78.6K
13:00 18.18 19.42 18.18 19.23 2,047.9K
13:05 19.25 19.25 18.80 18.84 1,196.9K
13:10 18.82 18.91 18.70 18.72 336.6K
13:15 18.74 18.74 18.57 18.57 301.3K
13:20 18.57 18.60 18.52 18.60 217.7K
13:25 18.62 18.68 18.57 18.57 172.3K
13:30 18.57 18.57 18.53 18.55 90.0K
13:35 18.55 18.55 18.48 18.49 109.3K
13:40 18.49 18.50 18.42 18.46 117.1K
13:45 18.44 18.49 18.44 18.47 101.9K
13:50 18.47 18.52 18.45 18.46 165.3K
13:55 18.46 18.47 18.43 18.47 79.3K
14:00 18.47 18.53 18.44 18.50 129.9K
14:05 18.50 18.55 18.48 18.50 86.4K
14:10 18.52 18.53 18.50 18.50 112.4K
14:15 18.52 18.52 18.47 18.48 148.4K
14:20 18.48 18.49 18.47 18.48 64.8K
14:25 18.49 18.50 18.46 18.48 81.2K
14:30 18.48 18.55 18.47 18.54 184.8K
14:35 18.54 18.58 18.51 18.52 154.4K
14:40 18.53 18.54 18.48 18.50 221.1K
14:45 18.50 18.50 18.46 18.46 159.9K
14:50 18.46 18.46 18.43 18.44 270.4K
14:55 18.44 18.45 18.41 18.41 281.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available