YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.69 17.76 17.61 17.66 276.8K
09:35 17.66 17.67 17.60 17.66 193.7K
09:40 17.65 17.68 17.64 17.64 98.3K
09:45 17.62 17.63 17.56 17.57 239.6K
09:50 17.58 17.59 17.55 17.56 178.3K
09:55 17.56 17.58 17.50 17.51 117.5K
10:00 17.52 17.53 17.43 17.45 335.5K
10:05 17.45 17.48 17.44 17.47 149.6K
10:10 17.47 17.52 17.45 17.50 105.8K
10:15 17.50 17.50 17.41 17.42 166.0K
10:20 17.43 17.47 17.41 17.46 74.6K
10:25 17.46 17.48 17.43 17.43 70.2K
10:30 17.44 17.44 17.41 17.41 148.6K
10:35 17.42 17.43 17.37 17.40 128.4K
10:40 17.39 17.46 17.39 17.46 136.0K
10:45 17.45 17.57 17.42 17.57 185.7K
10:50 17.55 17.60 17.50 17.60 192.7K
10:55 17.61 17.63 17.58 17.61 165.7K
11:00 17.61 17.61 17.47 17.48 96.7K
11:05 17.49 17.51 17.47 17.50 44.2K
11:10 17.49 17.53 17.49 17.52 23.3K
11:15 17.52 17.52 17.47 17.48 38.8K
11:20 17.48 17.48 17.46 17.46 36.1K
11:25 17.46 17.47 17.43 17.46 52.4K
13:00 17.46 17.47 17.40 17.40 59.6K
13:05 17.41 17.43 17.41 17.42 38.0K
13:10 17.42 17.42 17.32 17.32 110.2K
13:15 17.32 17.35 17.28 17.29 248.7K
13:20 17.28 17.29 17.25 17.26 139.1K
13:25 17.27 17.27 17.20 17.20 109.6K
13:30 17.20 17.23 17.18 17.21 158.4K
13:35 17.22 17.24 17.20 17.20 90.9K
13:40 17.20 17.26 17.20 17.23 74.4K
13:45 17.23 17.25 17.23 17.23 53.6K
13:50 17.24 17.24 17.20 17.23 123.5K
13:55 17.23 17.23 17.21 17.22 41.5K
14:00 17.22 17.25 17.20 17.23 87.8K
14:05 17.23 17.24 17.22 17.23 29.8K
14:10 17.23 17.25 17.23 17.24 50.6K
14:15 17.24 17.26 17.23 17.24 65.0K
14:20 17.25 17.33 17.24 17.33 78.6K
14:25 17.33 17.39 17.32 17.38 125.4K
14:30 17.39 17.40 17.35 17.35 79.6K
14:35 17.35 17.37 17.33 17.34 72.1K
14:40 17.34 17.35 17.30 17.31 143.8K
14:45 17.32 17.35 17.29 17.35 72.7K
14:50 17.35 17.36 17.32 17.35 123.0K
14:55 17.34 17.35 17.33 17.34 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available