YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.13 17.19 17.08 17.13 423.6K
09:35 17.11 17.16 17.08 17.13 165.6K
09:40 17.13 17.18 17.10 17.15 248.7K
09:45 17.15 17.19 17.10 17.17 130.0K
09:50 17.18 17.20 17.14 17.15 173.3K
09:55 17.16 17.27 17.16 17.26 103.4K
10:00 17.26 17.30 17.19 17.19 117.8K
10:05 17.19 17.30 17.18 17.29 108.4K
10:10 17.28 17.29 17.22 17.22 50.9K
10:15 17.21 17.22 17.18 17.19 110.0K
10:20 17.19 17.22 17.18 17.18 37.9K
10:25 17.17 17.20 17.17 17.19 36.3K
10:30 17.19 17.20 17.18 17.18 28.4K
10:35 17.18 17.21 17.14 17.14 51.4K
10:40 17.15 17.16 17.14 17.14 34.5K
10:45 17.13 17.14 17.11 17.11 29.1K
10:50 17.12 17.15 17.11 17.14 43.7K
10:55 17.14 17.14 17.08 17.09 79.9K
11:00 17.09 17.10 17.07 17.09 68.3K
11:05 17.09 17.11 17.08 17.09 35.8K
11:10 17.08 17.09 17.07 17.08 48.0K
11:15 17.08 17.14 17.07 17.11 73.6K
11:20 17.10 17.18 17.10 17.17 48.1K
11:25 17.17 17.18 17.15 17.18 26.9K
13:00 17.18 17.19 17.13 17.13 47.9K
13:05 17.15 17.15 17.11 17.13 43.7K
13:10 17.13 17.15 17.12 17.13 59.2K
13:15 17.14 17.14 17.07 17.09 93.7K
13:20 17.09 17.11 17.07 17.08 37.4K
13:25 17.08 17.09 17.07 17.08 56.6K
13:30 17.07 17.09 17.06 17.07 60.5K
13:35 17.06 17.08 17.06 17.08 49.5K
13:40 17.08 17.10 17.07 17.09 35.2K
13:45 17.09 17.09 17.08 17.09 38.4K
13:50 17.10 17.10 17.06 17.07 99.3K
13:55 17.07 17.07 17.05 17.07 73.3K
14:00 17.06 17.08 17.06 17.08 48.1K
14:05 17.07 17.08 17.02 17.07 58.0K
14:10 17.07 17.08 17.05 17.06 27.5K
14:15 17.07 17.08 17.05 17.06 42.2K
14:20 17.05 17.08 17.05 17.06 63.9K
14:25 17.07 17.09 17.05 17.08 60.5K
14:30 17.07 17.12 17.07 17.11 61.4K
14:35 17.11 17.14 17.10 17.14 59.1K
14:40 17.13 17.15 17.12 17.13 89.5K
14:45 17.13 17.14 17.10 17.11 131.7K
14:50 17.10 17.11 17.08 17.09 132.4K
14:55 17.09 17.11 17.05 17.09 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available