YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.63 16.63 16.46 16.55 209.4K
09:35 16.54 16.73 16.52 16.69 254.2K
09:40 16.68 16.74 16.68 16.70 141.6K
09:45 16.68 16.72 16.64 16.70 142.1K
09:50 16.70 16.77 16.67 16.76 231.9K
09:55 16.76 16.79 16.74 16.79 104.2K
10:00 16.78 16.82 16.76 16.76 196.8K
10:05 16.77 16.83 16.75 16.83 378.5K
10:10 16.83 16.87 16.78 16.87 173.3K
10:15 16.87 16.88 16.85 16.88 125.9K
10:20 16.87 16.88 16.84 16.86 196.3K
10:25 16.85 16.89 16.85 16.89 88.8K
10:30 16.89 16.95 16.89 16.93 141.6K
10:35 16.93 17.01 16.93 17.01 270.1K
10:40 17.01 17.03 17.00 17.01 135.9K
10:45 17.00 17.02 16.95 16.96 94.9K
10:50 16.95 16.96 16.92 16.95 135.7K
10:55 16.94 16.98 16.93 16.97 87.7K
11:00 16.97 16.99 16.94 16.96 41.6K
11:05 16.96 16.97 16.92 16.97 127.9K
11:10 16.96 16.98 16.94 16.95 51.4K
11:15 16.96 16.97 16.93 16.96 22.6K
11:20 16.95 16.97 16.95 16.96 58.5K
11:25 16.97 16.98 16.94 16.96 39.3K
13:00 16.97 17.09 16.96 16.96 209.0K
13:05 16.96 17.00 16.96 16.99 34.4K
13:10 16.99 17.02 16.99 17.02 60.4K
13:15 17.03 17.07 17.03 17.06 64.1K
13:20 17.06 17.06 17.01 17.01 76.0K
13:25 17.01 17.01 16.99 17.01 37.7K
13:30 17.01 17.03 17.00 17.01 63.0K
13:35 17.01 17.04 17.01 17.02 35.7K
13:40 17.02 17.04 17.00 17.02 63.9K
13:45 17.03 17.05 17.00 17.04 51.9K
13:50 17.04 17.04 17.01 17.03 61.0K
13:55 17.03 17.05 17.02 17.05 71.3K
14:00 17.04 17.06 17.04 17.06 33.1K
14:05 17.05 17.15 17.05 17.15 378.3K
14:10 17.13 17.24 17.11 17.22 342.4K
14:15 17.24 17.32 17.20 17.20 590.0K
14:20 17.20 17.26 17.20 17.20 174.5K
14:25 17.20 17.21 17.18 17.20 102.4K
14:30 17.21 17.22 17.19 17.22 105.3K
14:35 17.22 17.24 17.20 17.23 98.1K
14:40 17.23 17.27 17.22 17.24 180.0K
14:45 17.24 17.30 17.24 17.26 239.4K
14:50 17.26 17.27 17.25 17.26 130.4K
14:55 17.26 17.28 17.25 17.28 224.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available