YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.98 17.67 17.84 395.5K
09:35 17.84 17.96 17.84 17.95 280.0K
09:40 17.95 17.96 17.81 17.90 191.8K
09:45 17.90 18.18 17.84 18.13 554.3K
09:50 18.09 18.26 18.09 18.24 584.4K
09:55 18.24 18.35 18.22 18.30 470.5K
10:00 18.29 18.42 18.28 18.30 531.2K
10:05 18.30 18.36 18.25 18.35 233.1K
10:10 18.35 18.41 18.30 18.30 288.7K
10:15 18.30 18.42 18.25 18.41 384.6K
10:20 18.40 18.41 18.35 18.35 150.3K
10:25 18.35 18.35 18.29 18.30 120.5K
10:30 18.30 18.35 18.29 18.31 117.3K
10:35 18.30 18.40 18.30 18.38 138.8K
10:40 18.38 18.40 18.36 18.39 86.8K
10:45 18.39 18.40 18.37 18.38 55.8K
10:50 18.36 18.50 18.35 18.50 277.1K
10:55 18.48 18.58 18.46 18.52 309.7K
11:00 18.53 18.56 18.49 18.52 104.4K
11:05 18.51 18.53 18.49 18.49 51.3K
11:10 18.49 18.51 18.46 18.48 42.8K
11:15 18.48 18.49 18.47 18.48 70.3K
11:20 18.48 18.49 18.47 18.48 20.3K
11:25 18.47 18.48 18.45 18.45 62.8K
13:00 18.45 18.76 18.45 18.60 526.0K
13:05 18.60 18.68 18.58 18.64 131.5K
13:10 18.68 18.69 18.53 18.60 174.2K
13:15 18.60 18.60 18.57 18.58 52.7K
13:20 18.58 18.61 18.55 18.60 111.1K
13:25 18.61 18.71 18.59 18.65 131.0K
13:30 18.68 18.74 18.66 18.69 208.8K
13:35 18.69 18.70 18.64 18.70 87.0K
13:40 18.68 18.68 18.60 18.64 140.4K
13:45 18.65 18.70 18.65 18.68 93.0K
13:50 18.67 18.69 18.63 18.63 85.8K
13:55 18.63 18.64 18.57 18.60 179.1K
14:00 18.60 18.63 18.56 18.57 122.7K
14:05 18.56 18.60 18.56 18.59 111.9K
14:10 18.59 18.62 18.59 18.61 68.6K
14:15 18.61 18.63 18.56 18.56 111.0K
14:20 18.56 18.59 18.56 18.59 91.1K
14:25 18.59 18.63 18.59 18.61 127.3K
14:30 18.62 18.62 18.58 18.59 103.6K
14:35 18.59 18.60 18.52 18.52 145.2K
14:40 18.51 18.53 18.50 18.50 162.2K
14:45 18.51 18.54 18.50 18.50 151.1K
14:50 18.50 18.51 18.48 18.50 151.5K
14:55 18.50 18.54 18.49 18.54 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available