26.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.41 | 23.23 | 22.00 | 23.22 | 4,437.8K |
| 09:35 | 23.29 | 23.67 | 22.94 | 23.24 | 2,638.6K |
| 09:40 | 23.29 | 23.62 | 23.13 | 23.44 | 1,435.0K |
| 09:45 | 23.41 | 23.58 | 23.20 | 23.49 | 884.6K |
| 09:50 | 23.50 | 23.68 | 23.35 | 23.60 | 915.4K |
| 09:55 | 23.60 | 23.75 | 23.40 | 23.42 | 671.7K |
| 10:00 | 23.43 | 23.43 | 23.18 | 23.18 | 558.0K |
| 10:05 | 23.27 | 23.36 | 23.04 | 23.08 | 571.1K |
| 10:10 | 23.08 | 23.22 | 23.04 | 23.18 | 329.6K |
| 10:15 | 23.17 | 23.42 | 23.10 | 23.37 | 490.1K |
| 10:20 | 23.41 | 23.41 | 23.24 | 23.24 | 257.6K |
| 10:25 | 23.24 | 23.38 | 23.16 | 23.33 | 167.6K |
| 10:30 | 23.26 | 23.47 | 23.25 | 23.25 | 249.2K |
| 10:35 | 23.25 | 23.44 | 23.23 | 23.42 | 249.0K |
| 10:40 | 23.42 | 23.60 | 23.40 | 23.56 | 400.9K |
| 10:45 | 23.56 | 23.57 | 23.32 | 23.37 | 167.0K |
| 10:50 | 23.38 | 23.38 | 23.28 | 23.29 | 164.7K |
| 10:55 | 23.29 | 23.42 | 23.26 | 23.42 | 221.5K |
| 11:00 | 23.42 | 23.42 | 23.22 | 23.24 | 179.7K |
| 11:05 | 23.23 | 23.27 | 23.23 | 23.25 | 132.6K |
| 11:10 | 23.25 | 23.35 | 23.10 | 23.34 | 407.4K |
| 11:15 | 23.34 | 23.35 | 23.16 | 23.20 | 114.2K |
| 11:20 | 23.20 | 23.23 | 23.13 | 23.14 | 157.5K |
| 11:25 | 23.15 | 23.16 | 23.09 | 23.11 | 165.5K |
| 13:00 | 23.16 | 23.16 | 22.82 | 22.87 | 484.1K |
| 13:05 | 22.87 | 22.91 | 22.78 | 22.81 | 339.4K |
| 13:10 | 22.81 | 22.98 | 22.81 | 22.95 | 178.7K |
| 13:15 | 22.95 | 23.06 | 22.94 | 23.03 | 114.0K |
| 13:20 | 23.03 | 23.04 | 22.83 | 22.85 | 200.7K |
| 13:25 | 22.85 | 22.96 | 22.85 | 22.94 | 96.8K |
| 13:30 | 22.94 | 23.04 | 22.94 | 22.99 | 144.4K |
| 13:35 | 22.99 | 23.12 | 22.97 | 23.07 | 258.4K |
| 13:40 | 23.07 | 23.09 | 23.03 | 23.05 | 119.0K |
| 13:45 | 23.05 | 23.09 | 23.00 | 23.07 | 117.0K |
| 13:50 | 23.06 | 23.11 | 23.04 | 23.09 | 155.9K |
| 13:55 | 23.07 | 23.08 | 23.02 | 23.02 | 81.9K |
| 14:00 | 23.02 | 23.08 | 23.02 | 23.05 | 129.7K |
| 14:05 | 23.03 | 23.17 | 23.02 | 23.14 | 199.5K |
| 14:10 | 23.13 | 23.28 | 23.13 | 23.19 | 296.5K |
| 14:15 | 23.19 | 23.27 | 23.16 | 23.16 | 149.1K |
| 14:20 | 23.17 | 23.17 | 23.09 | 23.10 | 101.6K |
| 14:25 | 23.10 | 23.10 | 22.93 | 22.93 | 303.6K |
| 14:30 | 22.93 | 23.00 | 22.91 | 22.96 | 302.4K |
| 14:35 | 22.95 | 23.00 | 22.92 | 22.97 | 258.3K |
| 14:40 | 22.97 | 23.06 | 22.96 | 22.98 | 316.1K |
| 14:45 | 22.97 | 23.02 | 22.96 | 22.99 | 280.7K |
| 14:50 | 23.00 | 23.04 | 22.96 | 23.04 | 472.2K |
| 14:55 | 23.03 | 23.03 | 22.93 | 22.94 | 304.2K |