YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 22.90 22.13 22.15 2,362.0K
09:35 22.13 22.80 22.13 22.61 1,334.8K
09:40 22.61 22.65 22.29 22.35 886.7K
09:45 22.35 22.50 22.30 22.40 410.3K
09:50 22.44 22.49 22.25 22.29 445.0K
09:55 22.28 22.63 22.25 22.62 335.1K
10:00 22.61 22.63 22.44 22.54 268.7K
10:05 22.54 22.57 22.40 22.42 295.5K
10:10 22.44 22.55 22.44 22.53 110.7K
10:15 22.52 22.65 22.50 22.62 155.1K
10:20 22.62 22.62 22.54 22.56 125.9K
10:25 22.56 22.56 22.44 22.54 297.6K
10:30 22.55 22.70 22.54 22.57 153.2K
10:35 22.58 22.63 22.52 22.52 71.3K
10:40 22.51 22.70 22.51 22.65 120.3K
10:45 22.65 22.67 22.57 22.60 57.1K
10:50 22.60 22.60 22.55 22.56 55.6K
10:55 22.55 22.58 22.48 22.49 151.3K
11:00 22.48 22.48 22.30 22.30 267.9K
11:05 22.31 22.35 22.20 22.27 240.0K
11:10 22.23 22.28 22.22 22.27 108.9K
11:15 22.25 22.27 22.16 22.21 281.6K
11:20 22.20 22.21 22.08 22.11 609.4K
11:25 22.12 22.20 22.12 22.15 183.1K
13:00 22.15 22.23 22.12 22.12 171.4K
13:05 22.12 22.13 22.02 22.07 393.9K
13:10 22.06 22.19 22.06 22.08 218.6K
13:15 22.06 22.17 22.06 22.14 261.8K
13:20 22.14 22.15 22.05 22.12 154.7K
13:25 22.12 22.23 22.09 22.21 115.6K
13:30 22.21 22.24 22.10 22.11 82.7K
13:35 22.12 22.15 22.10 22.15 56.3K
13:40 22.15 22.16 22.11 22.14 136.1K
13:45 22.14 22.16 22.10 22.14 96.0K
13:50 22.15 22.37 22.15 22.30 283.9K
13:55 22.30 22.31 22.24 22.25 100.0K
14:00 22.26 22.27 22.22 22.23 47.7K
14:05 22.23 22.25 22.20 22.23 68.3K
14:10 22.23 22.23 22.16 22.18 113.4K
14:15 22.17 22.20 22.16 22.19 78.9K
14:20 22.19 22.21 22.15 22.18 115.9K
14:25 22.18 22.24 22.18 22.22 100.1K
14:30 22.23 22.23 22.17 22.19 93.5K
14:35 22.19 22.23 22.18 22.21 79.8K
14:40 22.22 22.32 22.22 22.31 177.4K
14:45 22.31 22.45 22.30 22.40 477.0K
14:50 22.43 22.43 22.33 22.34 357.5K
14:55 22.37 22.41 22.32 22.38 474.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available