YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.31 22.04 22.06 821.8K
09:35 22.10 22.25 22.07 22.07 338.6K
09:40 22.07 22.45 22.07 22.35 359.7K
09:45 22.35 22.58 22.28 22.45 349.9K
09:50 22.46 22.47 22.25 22.42 276.9K
09:55 22.42 22.61 22.42 22.58 253.3K
10:00 22.56 22.56 22.45 22.47 190.7K
10:05 22.47 22.68 22.40 22.68 246.9K
10:10 22.68 22.68 22.53 22.57 171.4K
10:15 22.58 22.62 22.43 22.44 147.2K
10:20 22.50 22.52 22.41 22.43 125.8K
10:25 22.42 22.47 22.41 22.44 62.1K
10:30 22.45 22.61 22.45 22.56 120.0K
10:35 22.55 22.57 22.39 22.39 69.9K
10:40 22.39 22.42 22.37 22.40 65.8K
10:45 22.42 22.51 22.41 22.48 77.5K
10:50 22.49 22.51 22.47 22.49 38.9K
10:55 22.49 22.51 22.45 22.46 43.0K
11:00 22.45 22.46 22.41 22.44 108.2K
11:05 22.44 22.44 22.39 22.40 40.8K
11:10 22.38 22.41 22.36 22.39 70.9K
11:15 22.39 22.42 22.38 22.40 55.6K
11:20 22.41 22.52 22.37 22.51 142.7K
11:25 22.52 22.60 22.49 22.54 97.6K
13:00 22.55 22.56 22.34 22.36 136.9K
13:05 22.35 22.37 22.29 22.29 54.9K
13:10 22.30 22.37 22.20 22.22 280.5K
13:15 22.22 22.26 22.20 22.21 154.2K
13:20 22.22 22.25 22.20 22.20 95.1K
13:25 22.20 22.20 22.16 22.17 94.5K
13:30 22.17 22.20 22.10 22.15 193.7K
13:35 22.14 22.15 22.00 22.00 376.4K
13:40 22.00 22.04 21.94 21.94 437.9K
13:45 21.93 22.01 21.90 22.00 220.4K
13:50 22.02 22.02 21.91 21.93 131.0K
13:55 21.94 21.98 21.91 21.92 133.2K
14:00 21.94 21.95 21.85 21.89 308.6K
14:05 21.88 21.88 21.83 21.87 151.5K
14:10 21.87 21.92 21.85 21.85 136.3K
14:15 21.84 21.86 21.80 21.83 161.8K
14:20 21.82 21.88 21.82 21.86 125.0K
14:25 21.85 21.89 21.85 21.87 141.9K
14:30 21.86 21.96 21.85 21.90 274.8K
14:35 21.90 22.00 21.89 21.94 257.3K
14:40 21.94 21.97 21.90 21.91 143.3K
14:45 21.90 21.91 21.85 21.88 331.3K
14:50 21.88 21.90 21.85 21.85 250.6K
14:55 21.86 21.88 21.84 21.86 176.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available