YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 22.02 21.58 22.02 486.4K
09:35 22.02 22.09 21.85 21.85 288.4K
09:40 21.85 21.97 21.80 21.95 119.1K
09:45 21.97 22.28 21.94 22.18 550.9K
09:50 22.15 22.18 22.07 22.17 145.7K
09:55 22.16 22.18 22.11 22.15 161.3K
10:00 22.13 22.28 22.12 22.28 207.8K
10:05 22.28 22.54 22.27 22.46 601.9K
10:10 22.44 22.58 22.43 22.43 299.8K
10:15 22.42 22.48 22.32 22.33 167.7K
10:20 22.32 22.35 22.22 22.29 113.4K
10:25 22.29 22.29 22.14 22.17 175.7K
10:30 22.18 22.30 22.16 22.23 146.5K
10:35 22.23 22.53 22.22 22.52 165.4K
10:40 22.55 22.57 22.40 22.44 250.0K
10:45 22.44 22.49 22.39 22.39 75.2K
10:50 22.38 22.38 22.31 22.35 44.7K
10:55 22.35 22.36 22.25 22.25 38.5K
11:00 22.26 22.34 22.24 22.28 86.7K
11:05 22.27 22.29 22.26 22.26 44.1K
11:10 22.27 22.30 22.27 22.30 34.6K
11:15 22.30 22.30 22.24 22.26 44.9K
11:20 22.26 22.27 22.24 22.24 37.0K
11:25 22.25 22.26 22.23 22.26 62.5K
13:00 22.26 22.29 22.17 22.19 167.9K
13:05 22.18 22.30 22.17 22.27 57.6K
13:10 22.29 22.31 22.25 22.29 45.0K
13:15 22.27 22.29 22.21 22.25 93.9K
13:20 22.25 22.28 22.23 22.25 47.3K
13:25 22.25 22.26 22.22 22.24 48.2K
13:30 22.25 22.25 22.18 22.20 28.3K
13:35 22.20 22.21 22.17 22.17 46.8K
13:40 22.17 22.18 22.13 22.18 102.1K
13:45 22.19 22.21 22.17 22.18 34.3K
13:50 22.17 22.19 22.15 22.15 44.8K
13:55 22.16 22.17 22.14 22.16 55.8K
14:00 22.16 22.16 22.12 22.12 46.0K
14:05 22.13 22.15 22.11 22.12 83.4K
14:10 22.11 22.14 22.06 22.06 139.4K
14:15 22.06 22.10 22.05 22.07 72.6K
14:20 22.05 22.08 22.04 22.08 84.9K
14:25 22.08 22.14 22.08 22.13 55.0K
14:30 22.12 22.13 22.00 22.04 324.5K
14:35 22.05 22.05 21.97 22.00 76.1K
14:40 21.97 22.05 21.96 22.03 244.7K
14:45 22.03 22.06 22.01 22.05 126.0K
14:50 22.04 22.08 22.00 22.02 194.6K
14:55 22.01 22.05 22.00 22.05 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available