YAPP Automotive

603013
🏛️ china →
26.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.66 23.19 23.43 494.3K
09:35 23.41 23.51 23.35 23.51 193.6K
09:40 23.52 23.63 23.34 23.48 311.8K
09:45 23.49 23.64 23.45 23.54 304.5K
09:50 23.53 23.76 23.53 23.64 432.6K
09:55 23.64 23.75 23.60 23.70 333.1K
10:00 23.73 23.86 23.69 23.86 615.5K
10:05 23.84 23.92 23.65 23.65 339.2K
10:10 23.65 23.82 23.64 23.78 139.8K
10:15 23.80 23.82 23.69 23.75 200.1K
10:20 23.75 23.89 23.68 23.68 113.8K
10:25 23.68 23.70 23.55 23.62 116.8K
10:30 23.65 23.70 23.57 23.58 142.8K
10:35 23.57 23.69 23.55 23.64 159.1K
10:40 23.64 23.77 23.62 23.67 144.7K
10:45 23.67 23.73 23.67 23.69 35.2K
10:50 23.69 23.76 23.68 23.72 62.6K
10:55 23.72 23.78 23.67 23.68 60.7K
11:00 23.68 23.73 23.66 23.73 71.3K
11:05 23.71 23.71 23.62 23.64 25.8K
11:10 23.63 23.64 23.59 23.59 40.4K
11:15 23.60 23.62 23.55 23.58 72.1K
11:20 23.58 23.64 23.58 23.64 33.7K
11:25 23.64 23.64 23.60 23.61 33.0K
13:00 23.62 23.75 23.60 23.75 166.5K
13:05 23.75 23.81 23.73 23.80 138.1K
13:10 23.80 23.85 23.75 23.81 162.7K
13:15 23.80 23.83 23.78 23.83 170.4K
13:20 23.83 24.00 23.83 23.96 462.5K
13:25 23.96 23.96 23.82 23.87 91.3K
13:30 23.88 23.90 23.72 23.76 155.5K
13:35 23.77 23.86 23.76 23.77 65.9K
13:40 23.79 23.88 23.77 23.80 115.0K
13:45 23.80 23.87 23.78 23.87 171.7K
13:50 23.87 23.94 23.82 23.82 219.5K
13:55 23.82 23.89 23.75 23.76 177.8K
14:00 23.77 23.85 23.75 23.78 98.0K
14:05 23.79 23.83 23.79 23.81 81.1K
14:10 23.81 23.82 23.78 23.81 93.3K
14:15 23.82 23.83 23.72 23.72 89.0K
14:20 23.71 23.71 23.60 23.62 249.0K
14:25 23.63 23.63 23.58 23.58 107.9K
14:30 23.56 23.63 23.51 23.63 161.0K
14:35 23.63 23.65 23.56 23.65 97.1K
14:40 23.63 23.65 23.57 23.59 124.1K
14:45 23.62 23.62 23.51 23.58 245.4K
14:50 23.58 23.64 23.52 23.58 338.5K
14:55 23.58 23.59 23.54 23.57 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available