YAPP Automotive

603013
🏛️ china →
26.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 24.06 23.66 23.85 1,043.0K
09:35 23.89 24.06 23.72 23.96 539.7K
09:40 23.97 24.36 23.90 23.93 897.7K
09:45 23.97 24.05 23.80 23.97 311.5K
09:50 23.97 24.04 23.81 23.81 298.4K
09:55 23.83 24.27 23.82 24.26 303.8K
10:00 24.26 24.47 24.24 24.42 731.0K
10:05 24.41 24.42 24.18 24.34 288.1K
10:10 24.33 24.34 24.22 24.30 108.6K
10:15 24.31 24.31 24.09 24.14 363.2K
10:20 24.14 24.48 24.14 24.48 429.7K
10:25 24.48 24.48 24.30 24.35 229.0K
10:30 24.34 24.55 24.34 24.48 338.8K
10:35 24.48 24.60 24.44 24.57 162.0K
10:40 24.58 24.65 24.38 24.40 179.4K
10:45 24.41 24.52 24.41 24.44 126.9K
10:50 24.45 24.45 24.35 24.39 222.7K
10:55 24.39 24.40 24.27 24.40 182.5K
11:00 24.42 24.42 24.26 24.40 136.2K
11:05 24.40 24.40 24.35 24.38 88.2K
11:10 24.37 24.38 24.25 24.25 89.6K
11:15 24.25 24.35 24.18 24.30 166.4K
11:20 24.31 24.32 24.22 24.23 70.9K
11:25 24.23 24.23 24.18 24.21 62.3K
13:00 24.25 24.41 24.21 24.27 143.4K
13:05 24.27 24.31 24.18 24.20 87.5K
13:10 24.16 24.16 24.06 24.10 114.4K
13:15 24.13 24.14 24.03 24.05 105.2K
13:20 24.05 24.08 23.96 24.02 114.5K
13:25 23.98 24.02 23.91 24.00 110.4K
13:30 24.00 24.05 23.95 24.05 90.7K
13:35 24.07 24.09 23.99 24.06 71.0K
13:40 24.02 24.09 24.01 24.06 116.3K
13:45 24.06 24.09 24.01 24.08 87.3K
13:50 24.08 24.20 24.08 24.17 88.2K
13:55 24.20 24.36 24.19 24.28 100.9K
14:00 24.29 24.41 24.28 24.40 165.6K
14:05 24.40 24.55 24.40 24.45 279.3K
14:10 24.47 24.50 24.39 24.41 216.8K
14:15 24.42 24.42 24.30 24.33 78.9K
14:20 24.34 24.41 24.31 24.37 165.9K
14:25 24.39 24.39 24.30 24.37 112.9K
14:30 24.37 24.58 24.36 24.58 447.9K
14:35 24.60 24.60 24.40 24.44 201.3K
14:40 24.44 24.45 24.38 24.44 229.5K
14:45 24.43 24.45 24.40 24.40 139.3K
14:50 24.41 24.42 24.39 24.42 276.9K
14:55 24.41 24.43 24.40 24.42 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available